| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND ↗ (Y, F, Z, S) | $1.04 | 161.6M | ▲ +11.18% (+0.10) | ▲ +26.63% (+0.22) | ▼ -8.91% (-0.10) | ▼ -60.29% (-1.58) | ▲ +26.63% (+0.22) | ▼ -71.16% (-2.56) | ▼ -92.60% $740 |
Day $0.90$1.09 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.8% – Inside Implied Move ±10.6% $0.94$1.13 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +55.0% |
| PILL ↗ (Y, F, Z, S) | $12.98 | 214.2K | ▲ +10.46% (+1.23) | ▲ +5.52% (+0.68) | ▲ +3.19% (+0.40) | ▲ +177.30% (+8.30) | ▲ +5.52% (+0.68) | ▲ +87.70% (+6.06) | ▲ +46.61% $14,661 |
Day $11.80$12.98 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.35 Width: 15.7% – Inside Implied Move ±1.5% $12.81$13.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $172.30 | 1.8M | ▲ +8.15% (+12.99) | ▲ +8.10% (+12.91) | ▲ +3.41% (+5.68) | ▲ +247.60% (+122.73) | ▲ +8.10% (+12.91) | ▲ +80.71% (+76.95) | ▲ +32.11% $13,211 |
Day $159.31$186.24 52W $32.22$186.24 Bollinger Bands $147.69$163.15$178.61 Width: 19.0% – Inside Implied Move ±5.0% $164.98$179.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.74 | SL: $150.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ELIL ↗ (Y, F, Z, S) | $29.88 | 157.8K | ▲ +8.12% (+2.24) | ▲ +5.66% (+1.60) | ▲ +21.87% (+5.36) | ▲ +49.50% (+9.89) | ▲ +5.66% (+1.60) | ▲ +45.75% (+9.38) | ▲ +45.75% $14,575 |
Day $27.55$30.43 52W $10.20$30.58 Bollinger Bands $24.29$27.42$30.56 Width: 22.9% – Inside Implied Move ±9.6% $27.44$32.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $42.55 | 285.1M | ▲ +6.27% (+2.51) | ▲ +15.31% (+5.65) | ▲ +5.58% (+2.25) | ▲ +118.09% (+23.04) | ▲ +15.31% (+5.65) | ▲ +114.03% (+22.67) | ▲ +50.55% $15,055 |
Day $39.81$44.57 52W $17.67$44.57 Bollinger Bands $34.16$38.00$41.84 Width: 20.2% – Above Upper Implied Move ±3.6% $41.24$43.86 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.07 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.0% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.10 | 7.5M | ▲ +6.13% (+8.15) | ▼ -1.94% (-2.79) | ▼ -21.15% (-37.84) | ▲ +281.15% (+104.08) | ▼ -1.94% (-2.79) | ▲ +93.23% (+68.08) | ▲ +967.32% $106,732 |
Day $124.70$150.85 52W $29.09$213.80 Bollinger Bands $128.91$145.78$162.64 Width: 23.1% – Inside Implied Move ±5.6% $134.38$147.82 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $122.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.0% |
| PLTU ↘ (Y, F, Z, S) | $78.40 | 677.5K | ▲ +5.21% (+3.88) | ▲ +6.61% (+4.86) | ▲ +1.65% (+1.27) | ▲ +194.81% (+51.81) | ▲ +6.61% (+4.86) | ▲ +328.88% (+60.12) | ▲ +266.59% $36,659 |
Day $72.90$80.84 52W $13.61$105.79 Bollinger Bands $66.97$79.53$92.09 Width: 31.6% – Inside Implied Move ±6.9% $73.81$82.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $65.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GGLL ↗ (Y, F, Z, S) | $102.64 | 2.6M | ▲ +5.20% (+5.07) | ▲ +5.95% (+5.76) | ▲ +4.50% (+4.42) | ▲ +299.36% (+76.94) | ▲ +5.95% (+5.76) | ▲ +126.24% (+57.27) | ▲ +539.67% $63,967 |
Day $96.57$104.89 52W $22.56$108.15 Bollinger Bands $89.56$96.64$103.72 Width: 14.6% – Inside Implied Move ±6.9% $96.60$108.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $94.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PTIR ↘ (Y, F, Z, S) | $28.48 | 10.2M | ▲ +5.05% (+1.37) | ▲ +6.55% (+1.75) | ▲ +0.48% (+0.14) | ▲ +191.93% (+18.72) | ▲ +6.55% (+1.75) | ▲ +327.60% (+21.82) | ▲ +1698.85% $179,885 |
Day $26.51$29.39 52W $5.01$38.79 Bollinger Bands $24.38$28.92$33.47 Width: 31.4% – Inside Implied Move ±8.6% $26.40$30.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $23.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $108.14 | 15.0M | ▲ +4.94% (+5.09) | ▲ +24.46% (+21.25) | ▼ -3.27% (-3.65) | ▲ +540.64% (+91.26) | ▲ +24.46% (+21.25) | ▲ +343.56% (+83.76) | ▲ +443.69% $54,369 |
Day $100.16$112.34 52W $15.15$147.86 Bollinger Bands $75.42$93.99$112.56 Width: 39.5% – Inside Implied Move ±6.9% $101.76$114.52 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 115.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $92.78 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +2.8% |
| CRWD → (Y, F, Z, S) | $480.00 | 2.9M | ▲ +4.73% (+21.68) | ▲ +2.40% (+11.24) | ▼ -6.83% (-35.19) | ▲ +30.28% (+111.55) | ▲ +2.40% (+11.24) | ▲ +33.81% (+121.28) | ▲ +397.05% $49,705 |
Day $456.69$486.55 52W $298.00$566.90 Bollinger Bands $444.13$482.62$521.12 Width: 16.0% – Inside Implied Move ±2.5% $469.72$490.28 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 32.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $454.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.5% |
| PANW ↑ (Y, F, Z, S) | $194.21 | 7.5M | ▲ +4.49% (+8.35) | ▲ +5.43% (+10.01) | ▼ -0.58% (-1.14) | ▲ +18.69% (+30.58) | ▲ +5.43% (+10.01) | ▲ +12.37% (+21.38) | ▲ +187.55% $28,755 |
Day $184.87$196.19 52W $144.15$223.61 Bollinger Bands $179.77$187.58$195.39 Width: 8.3% – Inside Implied Move ±2.0% $190.86$197.56 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $185.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.2% |
| REGN ↗ (Y, F, Z, S) | $808.61 | 906.1K | ▲ +4.13% (+32.07) | ▲ +4.76% (+36.74) | ▲ +14.98% (+105.35) | ▲ +38.70% (+225.60) | ▲ +4.76% (+36.74) | ▲ +10.84% (+79.07) | ▲ +19.49% $11,949 |
Day $773.94$814.10 52W $475.17$814.10 Bollinger Bands $711.10$763.01$814.92 Width: 13.6% – Inside Implied Move ±2.1% $793.97$823.25 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.21 | SL: $776.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| LLY ↗ (Y, F, Z, S) | $1107.73 | 4.4M | ▲ +4.11% (+43.69) | ▲ +3.08% (+33.05) | ▲ +11.04% (+110.14) | ▲ +34.63% (+284.91) | ▲ +3.08% (+33.05) | ▲ +41.76% (+326.34) | ▲ +224.26% $32,426 |
Day $1054.27$1117.66 52W $621.50$1117.66 Bollinger Bands $992.59$1056.47$1120.35 Width: 12.1% – Inside Implied Move ±2.4% $1085.23$1130.24 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1057.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.3% |
| ZS ↗ (Y, F, Z, S) | $231.03 | 1.8M | ▲ +4.05% (+9.00) | ▲ +2.72% (+6.11) | ▼ -5.66% (-13.85) | ▲ +17.56% (+34.51) | ▲ +2.72% (+6.11) | ▲ +23.36% (+43.75) | ▲ +120.55% $22,055 |
Day $221.50$232.90 52W $164.78$336.99 Bollinger Bands $217.88$230.81$243.74 Width: 11.2% – Inside Implied Move ±2.5% $226.12$235.94 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.24 | SL: $220.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +39.7% |
| ALNY ↑ (Y, F, Z, S) | $422.50 | 1.2M | ▲ +3.96% (+16.10) | ▲ +6.25% (+24.85) | ▼ -1.75% (-7.52) | ▲ +78.46% (+185.75) | ▲ +6.25% (+24.85) | ▲ +75.64% (+181.95) | ▲ +92.29% $19,229 |
Day $395.92$427.05 52W $205.87$495.55 Bollinger Bands $385.36$401.46$417.56 Width: 8.0% – Above Upper Implied Move ±9.1% $389.93$455.07 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $398.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.1% |
| ⏸️ DDOG → (Y, F, Z, S) | $142.34 | 6.3M | ▲ +3.82% (+5.24) | ▲ +4.67% (+6.35) | ▼ -7.74% (-11.94) | ▲ +55.70% (+50.92) | ▲ +4.67% (+6.35) | ▲ +0.33% (+0.46) | ▲ +115.87% $21,587 |
Day $136.01$145.90 52W $81.63$201.69 Bollinger Bands $129.90$140.70$151.50 Width: 15.3% – Inside Implied Move ±2.8% $138.95$145.73 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $134.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.4% |
| WEBL ↑ (Y, F, Z, S) | $28.92 | 57.6K | ▲ +3.62% (+1.01) | ▲ +5.70% (+1.56) | ▲ +1.33% (+0.38) | ▲ +87.62% (+13.51) | ▲ +5.70% (+1.56) | ▲ +4.51% (+1.25) | ▲ +384.15% $48,415 |
Day $27.54$28.92 52W $11.65$35.24 Bollinger Bands $26.20$27.77$29.33 Width: 11.3% – Inside Implied Move ±8.5% $26.82$31.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.34 | 10.4M | ▲ +3.29% (+0.68) | ▲ +6.27% (+1.26) | ▼ -8.61% (-2.01) | ▼ -23.24% (-6.46) | ▲ +6.27% (+1.26) | ▼ -35.25% (-11.62) | ▲ +30.28% $13,028 |
Day $20.63$22.05 52W $19.93$35.81 Bollinger Bands $19.77$21.55$23.32 Width: 16.4% – Inside Implied Move ±2.6% $20.87$21.81 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RIVN ↗ (Y, F, Z, S) | $20.17 | 70.6M | ▲ +3.29% (+0.64) | ▲ +2.34% (+0.46) | ▲ +14.55% (+2.56) | ▲ +77.57% (+8.81) | ▲ +2.34% (+0.46) | ▲ +41.95% (+5.96) | ▲ +21.37% $12,137 |
Day $18.69$20.58 52W $10.36$22.69 Bollinger Bands $16.35$19.53$22.71 Width: 32.6% – Inside Implied Move ±4.9% $19.33$21.01 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $17.61 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.4% |
| ABBV ↑ (Y, F, Z, S) | $231.11 | 9.5M | ▲ +3.21% (+7.18) | ▲ +1.15% (+2.62) | ▲ +3.58% (+7.99) | ▲ +35.11% (+60.05) | ▲ +1.15% (+2.62) | ▲ +34.00% (+58.64) | ▲ +59.56% $15,956 |
Day $223.24$237.04 52W $160.33$243.06 Bollinger Bands $219.79$226.65$233.52 Width: 6.1% – Inside Implied Move ±2.7% $225.88$236.34 |
MACD: Bullish Short: 1.0% (4.2d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $221.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3348.75 | 331.0K | ▲ +3.20% (+103.83) | ▼ -1.26% (-42.75) | ▼ -11.10% (-418.21) | ▼ -8.97% (-329.91) | ▼ -1.26% (-42.75) | ▲ +1.37% (+45.40) | ▲ +37.15% $13,715 |
Day $3238.67$3395.03 52W $3162.00$4388.11 Bollinger Bands $3263.95$3403.73$3543.51 Width: 8.2% – Inside Implied Move ±5.4% $3195.33$3502.17 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.89 | SL: $3222.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.3% |
| SHLD ↑ (Y, F, Z, S) | $73.40 | 2.9M | ▲ +3.19% (+2.27) | ▲ +13.29% (+8.61) | ▲ +15.48% (+9.84) | ▲ +49.23% (+24.22) | ▲ +13.29% (+8.61) | ▲ +96.57% (+36.06) | ▲ +198.94% $29,894 |
Day $70.86$73.66 52W $36.41$72.84 Bollinger Bands $60.98$65.72$70.47 Width: 14.4% – Above Upper Implied Move ±1.1% $72.72$74.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.20 | SL: $71.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XBI ↗ (Y, F, Z, S) | $125.68 | 18.3M | ▲ +2.94% (+3.59) | ▲ +3.08% (+3.75) | ▲ +1.97% (+2.43) | ▲ +62.47% (+48.32) | ▲ +3.08% (+3.75) | ▲ +36.66% (+33.71) | ▲ +55.47% $15,547 |
Day $122.04$129.12 52W $66.42$129.09 Bollinger Bands $118.66$122.71$126.76 Width: 6.6% – Inside Implied Move ±2.3% $123.24$128.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $120.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $25.56 | 4.0M | ▲ +2.85% (+0.71) | ▲ +1.18% (+0.30) | ▼ -13.91% (-4.13) | ▲ +134.49% (+14.66) | ▲ +1.18% (+0.30) | ▲ +5.47% (+1.33) | ▲ +5.47% $10,547 |
Day $24.53$26.18 52W $7.95$34.14 Bollinger Bands $22.74$26.17$29.60 Width: 26.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $481.67 | 1.4M | ▲ +2.84% (+13.29) | ▲ +6.25% (+28.31) | ▲ +8.97% (+39.63) | ▼ -1.79% (-8.80) | ▲ +6.25% (+28.31) | ▲ +16.88% (+69.56) | ▲ +70.06% $17,006 |
Day $464.00$487.52 52W $362.50$519.68 Bollinger Bands $435.55$455.46$475.37 Width: 8.7% – Above Upper Implied Move ±1.4% $476.15$487.20 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 26.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.07 | SL: $463.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| GOOG ↗ (Y, F, Z, S) | $323.00 | 21.6M | ▲ +2.69% (+8.45) | ▲ +2.93% (+9.20) | ▲ +2.72% (+8.55) | ▲ +110.45% (+169.52) | ▲ +2.93% (+9.20) | ▲ +65.95% (+128.37) | ▲ +266.47% $36,647 |
Day $311.33$326.46 52W $142.27$328.46 Bollinger Bands $301.75$313.02$324.30 Width: 7.2% – Inside Implied Move ±1.8% $317.98$328.02 |
MACD: Bearish Short: N/A (4.1d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $310.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| APP ↘ (Y, F, Z, S) | $633.49 | 2.7M | ▲ +2.63% (+16.25) | ▼ -5.99% (-40.33) | ▼ -8.16% (-56.27) | ▲ +166.50% (+395.78) | ▼ -5.99% (-40.33) | ▲ +92.43% (+304.29) | ▲ +6122.89% $622,289 |
Day $606.00$643.58 52W $200.50$745.61 Bollinger Bands $609.90$685.62$761.34 Width: 22.1% – Inside Implied Move ±3.7% $613.67$653.31 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $568.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.8% |
| ⏸️ MSTR → (Y, F, Z, S) | $162.07 | 43.1M | ▲ +2.60% (+4.10) | ▲ +6.66% (+10.12) | ▼ -11.77% (-21.62) | ▼ -52.75% (-180.96) | ▲ +6.66% (+10.12) | ▼ -51.14% (-169.63) | ▲ +826.06% $92,606 |
Day $157.97$170.16 52W $149.75$457.22 Bollinger Bands $143.48$164.54$185.59 Width: 25.6% – Inside Implied Move ±4.4% $155.95$168.19 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $144.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +202.1% |
| PLTR ↗ (Y, F, Z, S) | $184.27 | 33.5M | ▲ +2.54% (+4.56) | ▲ +3.67% (+6.52) | ▲ +1.53% (+2.78) | ▲ +96.05% (+90.28) | ▲ +3.67% (+6.52) | ▲ +170.07% (+116.04) | ▲ +2734.86% $283,486 |
Day $171.29$187.28 52W $63.40$207.52 Bollinger Bands $170.18$184.26$198.35 Width: 15.3% – Inside Implied Move ±3.1% $179.38$189.15 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $169.57 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +2.2% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $451.25 | 2.5M | ▲ +2.45% (+10.81) | ▲ +6.93% (+29.23) | ▲ +0.73% (+3.27) | ▲ +112.90% (+239.30) | ▲ +6.93% (+29.23) | ▲ +129.06% (+254.25) | ▲ +10063.29% $1,016,329 |
Day $438.00$454.36 52W $148.25$485.33 Bollinger Bands $409.78$443.77$477.75 Width: 15.3% – Inside Implied Move ±3.5% $437.63$464.87 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $415.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.0% |
| GOOGL ↗ (Y, F, Z, S) | $322.05 | 32.7M | ▲ +2.45% (+7.71) | ▲ +2.89% (+9.05) | ▲ +2.66% (+8.33) | ▲ +113.20% (+171.00) | ▲ +2.89% (+9.05) | ▲ +66.70% (+128.86) | ▲ +268.65% $36,865 |
Day $309.78$326.15 52W $140.14$328.62 Bollinger Bands $300.30$312.01$323.73 Width: 7.5% – Inside Implied Move ±1.8% $317.01$327.09 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.47 | SL: $309.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.6% |
| AMGN ↑ (Y, F, Z, S) | $337.90 | 2.6M | ▲ +2.34% (+7.73) | ▲ +3.24% (+10.59) | ▲ +5.19% (+16.67) | ▲ +24.32% (+66.10) | ▲ +3.24% (+10.59) | ▲ +32.05% (+82.02) | ▲ +37.68% $13,768 |
Day $328.10$343.05 52W $251.63$346.38 Bollinger Bands $312.81$326.49$340.17 Width: 8.4% – Inside Implied Move ±2.4% $331.04$344.76 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $325.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.3% |
| NVDL ↑ (Y, F, Z, S) | $90.71 | 6.1M | ▲ +2.34% (+2.07) | ▲ +3.07% (+2.70) | ▲ +2.73% (+2.41) | ▲ +213.01% (+61.73) | ▲ +3.07% (+2.70) | ▲ +26.80% (+19.17) | ▲ +2815.37% $291,537 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.38$85.78$96.18 Width: 24.3% – Inside Implied Move ±4.2% $87.45$93.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $81.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $208.72 | 6.4K | ▲ +2.24% (+4.58) | ▲ +1.18% (+2.44) | ▼ -8.21% (-18.66) | ▲ +91.03% (+99.46) | ▲ +1.18% (+2.44) | ▲ +26.09% (+43.18) | ▲ +703.38% $80,338 |
Day $202.61$211.00 52W $87.30$248.19 Bollinger Bands $192.86$210.29$227.72 Width: 16.6% – Inside Implied Move ±18.4% $176.08$241.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $199.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $120.69 | 116.9K | ▲ +2.06% (+2.43) | ▲ +8.19% (+9.13) | ▲ +15.83% (+16.49) | ▲ +49.17% (+39.78) | ▲ +8.19% (+9.13) | ▲ +25.47% (+24.50) | ▲ +16.45% $11,645 |
Day $117.27$123.80 52W $65.57$123.80 Bollinger Bands $102.77$111.58$120.39 Width: 15.8% – Above Upper Implied Move ±4.0% $116.61$124.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $120.93 | 328.7K | ▲ +2.02% (+2.39) | ▲ +2.73% (+3.21) | ▲ +2.18% (+2.58) | ▲ +212.71% (+82.26) | ▲ +2.73% (+3.21) | ▲ +27.30% (+25.94) | ▲ +487.72% $58,772 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.86$114.79$128.72 Width: 24.3% – Inside Implied Move ±27.2% $92.96$148.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $108.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.98 | 5.6M | ▲ +1.96% (+1.54) | ▲ +0.72% (+0.57) | ▼ -4.25% (-3.55) | ▼ -15.25% (-14.39) | ▲ +0.72% (+0.57) | ▼ -16.72% (-16.06) | ▲ +61.87% $16,187 |
Day $78.08$80.86 52W $70.12$114.82 Bollinger Bands $77.55$80.66$83.76 Width: 7.7% – Inside Implied Move ±1.9% $78.69$81.27 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $76.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.0% |
| AIBU ↗ (Y, F, Z, S) | $52.57 | 12.6K | ▲ +1.93% (+1.00) | ▲ +6.48% (+3.20) | ▼ -4.40% (-2.42) | ▲ +136.06% (+30.30) | ▲ +6.48% (+3.20) | ▲ +51.61% (+17.90) | ▲ +109.56% $20,956 |
Day $49.36$52.57 52W $18.29$64.16 Bollinger Bands $46.17$50.61$55.05 Width: 17.6% – Inside Implied Move ±9.4% $48.37$56.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $49.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $186.07 | 1.9M | ▲ +1.89% (+3.46) | ▲ +5.73% (+10.08) | ▲ +3.12% (+5.63) | ▲ +56.51% (+67.18) | ▲ +5.73% (+10.08) | ▲ +23.43% (+35.32) | ▼ -32.27% $6,773 |
Day $180.01$187.06 52W $110.04$187.06 Bollinger Bands $168.43$175.91$183.38 Width: 8.5% – Above Upper Implied Move ±3.0% $181.25$190.89 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $177.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| MSFU ↗ (Y, F, Z, S) | $41.22 | 1.8M | ▲ +1.83% (+0.74) | ▼ -0.55% (-0.23) | ▼ -4.63% (-2.00) | ▲ +58.11% (+15.15) | ▼ -0.55% (-0.23) | ▲ +11.46% (+4.24) | ▲ +136.90% $23,690 |
Day $40.12$42.38 52W $23.38$57.52 Bollinger Bands $39.33$41.33$43.32 Width: 9.7% – Inside Implied Move ±12.1% $36.97$45.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $38.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $517.79 | 1.6M | ▲ +1.77% (+9.02) | ▲ +10.23% (+48.07) | ▲ +11.17% (+52.04) | ▲ +25.25% (+104.39) | ▲ +10.23% (+48.07) | ▲ +3.15% (+15.79) | ▲ +58.86% $15,886 |
Day $495.25$524.98 52W $365.74$651.73 Bollinger Bands $440.57$475.03$509.50 Width: 14.5% – Above Upper Implied Move ±1.9% $509.34$526.24 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $491.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| CDNS ↘ (Y, F, Z, S) | $320.20 | 1.1M | ▲ +1.77% (+5.56) | ▲ +2.44% (+7.62) | ▼ -5.07% (-17.09) | ▲ +24.04% (+62.05) | ▲ +2.44% (+7.62) | ▲ +5.77% (+17.47) | ▲ +92.98% $19,298 |
Day $312.84$324.71 52W $221.56$376.45 Bollinger Bands $301.35$318.83$336.31 Width: 11.0% – Inside Implied Move ±2.2% $314.19$326.21 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $306.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +19.6% |
| BULZ ↑ (Y, F, Z, S) | $271.25 | 119.3K | ▲ +1.75% (+4.67) | ▲ +4.51% (+11.70) | ▼ -2.48% (-6.89) | ▲ +258.70% (+195.63) | ▲ +4.51% (+11.70) | ▲ +67.23% (+109.05) | ▲ +1034.46% $113,446 |
Day $262.50$278.23 52W $57.00$335.58 Bollinger Bands $236.21$264.45$292.69 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.24 | SL: $244.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5439.00 | 122.9K | ▲ +1.69% (+90.61) | ▲ +1.56% (+83.67) | ▲ +5.05% (+261.61) | ▲ +18.92% (+865.48) | ▲ +1.56% (+83.67) | ▲ +12.46% (+602.52) | ▲ +150.32% $25,032 |
Day $5303.81$5473.33 52W $4074.35$5818.24 Bollinger Bands $5228.69$5373.53$5518.36 Width: 5.4% – Inside Implied Move ±1.3% $5380.75$5497.25 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.86 | SL: $5255.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.88 | 34.5M | ▲ +1.68% (+0.46) | ▼ -0.48% (-0.13) | ▲ +11.62% (+2.90) | ▼ -11.29% (-3.55) | ▼ -0.48% (-0.13) | ▼ -17.64% (-5.97) | ▼ -13.50% $8,650 |
Day $27.34$27.93 52W $24.13$34.97 Bollinger Bands $25.34$27.35$29.36 Width: 14.7% – Inside Implied Move ±5.5% $26.57$29.19 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.64 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.63 | 2.5M | ▲ +1.67% (+0.29) | ▲ +0.51% (+0.09) | ▼ -20.87% (-4.65) | ▼ -21.61% (-4.86) | ▲ +0.51% (+0.09) | ▼ -21.61% (-4.86) | ▼ -21.61% $7,839 |
Day $17.11$17.84 52W $16.57$27.99 Bollinger Bands $15.33$19.15$22.97 Width: 39.9% – Inside Implied Move ±8.0% $16.43$18.83 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +51.5% |
| TEAM → (Y, F, Z, S) | $160.84 | 2.3M | ▲ +1.57% (+2.48) | ▼ -0.80% (-1.30) | ▲ +0.06% (+0.10) | ▼ -19.70% (-39.46) | ▼ -0.80% (-1.30) | ▼ -34.21% (-83.65) | ▲ +26.48% $12,648 |
Day $157.21$163.92 52W $139.70$326.00 Bollinger Bands $155.40$161.16$166.93 Width: 7.2% – Inside Implied Move ±3.5% $156.06$165.62 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $150.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.1% |
| FNGO ↓ (Y, F, Z, S) | $117.76 | 7.0K | ▲ +1.53% (+1.77) | ▲ +1.06% (+1.23) | ▼ -8.59% (-11.06) | ▲ +90.13% (+55.82) | ▲ +1.06% (+1.23) | ▲ +26.00% (+24.30) | ▲ +738.21% $83,821 |
Day $114.51$119.55 52W $48.67$140.87 Bollinger Bands $109.31$119.25$129.20 Width: 16.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $112.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $150.99 | 5.7M | ▲ +1.46% (+2.18) | ▼ -1.44% (-2.20) | ▼ -11.55% (-19.71) | ▼ -1.55% (-2.38) | ▼ -1.44% (-2.20) | ▼ -28.04% (-58.83) | ▲ +99.43% $19,943 |
Day $147.62$152.11 52W $135.73$239.62 Bollinger Bands $140.35$156.85$173.34 Width: 21.0% – Inside Implied Move ±2.1% $148.29$153.69 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $143.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.9% |
| GILD → (Y, F, Z, S) | $123.07 | 4.9M | ▲ +1.41% (+1.71) | ▲ +0.27% (+0.33) | ▲ +2.22% (+2.68) | ▲ +19.07% (+19.71) | ▲ +0.27% (+0.33) | ▲ +41.92% (+36.35) | ▲ +60.71% $16,071 |
Day $121.30$125.00 52W $86.16$127.86 Bollinger Bands $117.42$122.15$126.88 Width: 7.7% – Inside Implied Move ±1.4% $121.62$124.52 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $117.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| IGV ↘ (Y, F, Z, S) | $106.37 | 3.2M | ▲ +1.38% (+1.45) | ▲ +0.64% (+0.68) | ▼ -2.77% (-3.03) | ▲ +23.46% (+20.21) | ▲ +0.64% (+0.68) | ▲ +7.23% (+7.17) | ▲ +105.52% $20,552 |
Day $104.00$107.30 52W $76.68$117.99 Bollinger Bands $102.81$106.95$111.09 Width: 7.7% – Inside Implied Move ±3.0% $103.69$109.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $102.83 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 2.1M | ▲ +1.35% (+0.02) | ▲ +6.38% (+0.09) | ▼ -20.21% (-0.38) | ▲ +203.03% (+1.00) | ▲ +6.38% (+0.09) | ▲ +36.36% (+0.40) | ▼ -71.32% $2,868 |
Day $1.46$1.57 52W $0.40$3.05 Bollinger Bands $1.34$1.58$1.81 Width: 29.7% – Inside Implied Move ±13.3% $1.33$1.67 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.3% |
| DXCM ↑ (Y, F, Z, S) | $70.77 | 4.4M | ▲ +1.26% (+0.88) | ▲ +6.63% (+4.40) | ▲ +7.85% (+5.15) | ▲ +6.70% (+4.44) | ▲ +6.63% (+4.40) | ▼ -11.64% (-9.32) | ▼ -35.70% $6,430 |
Day $68.99$70.92 52W $54.11$93.25 Bollinger Bands $64.71$67.20$69.68 Width: 7.4% – Above Upper Implied Move ±1.3% $69.96$71.58 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.52 | SL: $67.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.5% |
| RDDT ↑ (Y, F, Z, S) | $256.99 | 5.8M | ▲ +1.25% (+3.18) | ▲ +11.80% (+27.12) | ▲ +8.46% (+20.04) | ▲ +152.79% (+155.33) | ▲ +11.80% (+27.12) | ▲ +49.40% (+84.98) | ▲ +409.50% $50,950 |
Day $250.00$260.50 52W $79.75$282.95 Bollinger Bands $214.44$233.53$252.63 Width: 16.4% – Above Upper Implied Move ±4.0% $248.32$265.66 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.32 | SL: $236.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.2% |
| ⏸️ CRM ↗ (Y, F, Z, S) | $266.10 | 5.6M | ▲ +1.22% (+3.20) | ▲ +0.45% (+1.19) | ▲ +2.70% (+6.99) | ▲ +9.87% (+23.91) | ▲ +0.45% (+1.19) | ▼ -18.07% (-58.68) | ▲ +83.10% $18,310 |
Day $256.25$283.86 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.9% $261.87$270.33 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $255.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.1% |
| NVDA ↗ (Y, F, Z, S) | $189.38 | 143.6M | ▲ +1.14% (+2.14) | ▲ +1.54% (+2.88) | ▲ +2.06% (+3.83) | ▲ +91.54% (+90.51) | ▲ +1.54% (+2.88) | ▲ +35.20% (+49.31) | ▲ +1113.01% $121,301 |
Day $177.99$201.54 52W $86.60$212.18 Bollinger Bands $171.75$183.62$195.49 Width: 12.9% – Inside Implied Move ±2.1% $186.02$192.74 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $179.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +33.9% |
| MSFT ↗ (Y, F, Z, S) | $483.80 | 17.3M | ▲ +1.11% (+5.29) | ▲ +0.04% (+0.18) | ▼ -1.47% (-7.22) | ▲ +32.60% (+118.94) | ▲ +0.04% (+0.18) | ▲ +14.79% (+62.35) | ▲ +118.11% $21,811 |
Day $450.97$506.69 52W $342.95$553.50 Bollinger Bands $470.90$482.16$493.43 Width: 4.7% – Inside Implied Move ±1.3% $478.54$489.06 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $470.31 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +28.7% |
| XLV ↑ (Y, F, Z, S) | $159.73 | 14.5M | ▲ +1.04% (+1.64) | ▲ +3.18% (+4.93) | ▲ +5.93% (+8.94) | ▲ +19.88% (+26.49) | ▲ +3.18% (+4.93) | ▲ +15.74% (+21.73) | ▲ +25.85% $12,585 |
Day $155.30$160.59 52W $125.63$160.59 Bollinger Bands $150.24$154.67$159.11 Width: 5.7% – Above Upper Implied Move ±1.1% $158.26$161.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $156.62 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $714.14 | 404.7K | ▲ +1.03% (+7.31) | ▲ +5.56% (+37.61) | ▲ +1.06% (+7.49) | ▲ +69.39% (+292.55) | ▲ +5.56% (+37.61) | ▲ +65.17% (+281.78) | ▲ +59.38% $15,938 |
Day $698.34$724.96 52W $356.14$769.98 Bollinger Bands $671.02$694.04$717.06 Width: 6.6% – Inside Implied Move ±2.9% $696.78$731.50 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.31 | SL: $683.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| UBER ↑ (Y, F, Z, S) | $86.42 | 21.7M | ▲ +1.03% (+0.88) | ▲ +5.76% (+4.71) | ▼ -6.64% (-6.15) | ▲ +16.09% (+11.98) | ▲ +5.76% (+4.71) | ▲ +33.14% (+21.51) | ▲ +215.40% $31,540 |
Day $83.45$87.74 52W $60.63$101.99 Bollinger Bands $77.29$82.50$87.71 Width: 12.6% – Inside Implied Move ±2.2% $84.78$88.06 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.1% |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.26% (+9.65) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MDB ↗ (Y, F, Z, S) | $439.80 | 1.0M | ▲ +0.90% (+3.94) | ▲ +4.79% (+20.11) | ▲ +5.04% (+21.09) | ▲ +189.06% (+287.65) | ▲ +4.79% (+20.11) | ▲ +76.85% (+191.12) | ▲ +146.98% $24,698 |
Day $425.00$444.72 52W $140.78$444.72 Bollinger Bands $403.63$424.79$445.94 Width: 10.0% – Inside Implied Move ±3.0% $428.47$451.13 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $413.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.3% |
| INTU ↘ (Y, F, Z, S) | $653.01 | 1.2M | ▲ +0.90% (+5.81) | ▼ -1.42% (-9.41) | ▼ -0.49% (-3.23) | ▲ +12.26% (+71.30) | ▼ -1.42% (-9.41) | ▲ +5.00% (+31.07) | ▲ +68.14% $16,814 |
Day $645.00$659.18 52W $530.03$812.22 Bollinger Bands $635.27$662.94$690.62 Width: 8.3% – Inside Implied Move ±2.0% $642.13$663.89 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $626.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| CAVA ↑ (Y, F, Z, S) | $67.70 | 3.5M | ▲ +0.87% (+0.59) | ▲ +15.35% (+9.01) | ▲ +25.71% (+13.85) | ▼ -16.73% (-13.60) | ▲ +15.35% (+9.01) | ▼ -40.92% (-46.89) | ▲ +54.63% $15,463 |
Day $66.37$68.95 52W $43.41$144.49 Bollinger Bands $48.29$57.89$67.49 Width: 33.2% – Above Upper Implied Move ±3.2% $65.83$69.57 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $62.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.9% |
| NVO ↑ (Y, F, Z, S) | $56.75 | 17.0M | ▲ +0.87% (+0.49) | ▲ +11.54% (+5.87) | ▲ +21.34% (+9.98) | ▼ -4.21% (-2.49) | ▲ +11.54% (+5.87) | ▼ -31.91% (-26.59) | ▼ -12.97% $8,703 |
Day $55.50$57.76 52W $43.08$91.28 Bollinger Bands $45.20$50.86$56.52 Width: 22.2% – Above Upper Implied Move ±2.8% $55.41$58.09 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $53.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.6% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $256.50 | 880.6K | ▲ +0.85% (+2.15) | ▲ +0.18% (+0.47) | ▲ +3.73% (+9.22) | ▲ +22.16% (+46.53) | ▲ +0.18% (+0.47) | ▲ +39.60% (+72.76) | ▲ +144.05% $24,405 |
Day $251.32$278.27 52W $177.35$264.79 Bollinger Bands $238.56$249.87$261.18 Width: 9.1% – Inside Implied Move ±1.5% $253.19$259.81 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $246.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.1% |
| ADBE ↓ (Y, F, Z, S) | $338.70 | 2.3M | ▲ +0.81% (+2.71) | ▼ -3.23% (-11.29) | ▼ -0.12% (-0.42) | ▼ -3.20% (-11.21) | ▼ -3.23% (-11.29) | ▼ -19.28% (-80.88) | ▼ -0.96% $9,904 |
Day $328.32$350.26 52W $311.59$465.70 Bollinger Bands $332.44$348.55$364.67 Width: 9.2% – Inside Implied Move ±1.9% $333.35$344.05 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $324.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.3% |
| AFRM ↑ (Y, F, Z, S) | $82.99 | 5.4M | ▲ +0.78% (+0.64) | ▲ +11.50% (+8.56) | ▲ +21.85% (+14.88) | ▲ +89.39% (+39.17) | ▲ +11.50% (+8.56) | ▲ +41.45% (+24.32) | ▲ +780.06% $88,006 |
Day $81.56$83.90 52W $30.90$100.00 Bollinger Bands $65.12$74.56$84.01 Width: 25.3% – Inside Implied Move ±3.9% $80.22$85.76 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $76.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.8% |
| RTX ↑ (Y, F, Z, S) | $191.80 | 7.0M | ▲ +0.74% (+1.40) | ▲ +4.58% (+8.40) | ▲ +11.82% (+20.28) | ▲ +70.89% (+79.57) | ▲ +4.58% (+8.40) | ▲ +68.54% (+78.00) | ▲ +106.04% $20,604 |
Day $174.41$194.00 52W $110.77$193.79 Bollinger Bands $172.77$182.44$192.10 Width: 10.6% – Inside Implied Move ±2.0% $188.51$195.09 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $185.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| AMZU ↑ (Y, F, Z, S) | $38.16 | 3.0M | ▲ +0.66% (+0.25) | ▲ +9.18% (+3.21) | ▲ +11.95% (+4.07) | ▲ +68.88% (+15.56) | ▲ +9.18% (+3.21) | ▼ -5.47% (-2.21) | ▲ +220.95% $32,095 |
Day $37.50$39.28 52W $20.14$47.61 Bollinger Bands $31.77$34.80$37.84 Width: 17.4% – Above Upper Implied Move ±13.6% $33.74$42.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $35.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.53 | 27.6M | ▲ +0.66% (+0.01) | ▼ -1.92% (-0.03) | ▼ -34.05% (-0.79) | ▼ -43.75% (-1.19) | ▼ -1.92% (-0.03) | ▼ -61.27% (-2.42) | ▼ -96.11% $389 |
Day $1.50$1.59 52W $1.50$4.08 Bollinger Bands $1.30$1.79$2.27 Width: 54.2% – Inside Implied Move ±5.2% $1.46$1.60 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +109.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.31% (+5.45) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +18.82% (+38.21) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $78.99 | 554.0K | ▲ +0.61% (+0.48) | ▲ +23.65% (+15.11) | ▲ +41.44% (+23.14) | ▲ +249.75% (+56.40) | ▲ +23.65% (+15.11) | ▲ +213.43% (+53.78) | ▲ +408.93% $50,893 |
Day $72.46$80.69 52W $15.97$80.68 Bollinger Bands $51.15$64.75$78.34 Width: 42.0% – Above Upper Implied Move ±8.0% $73.63$84.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $71.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $304.49 | 3.9M | ▲ +0.57% (+1.72) | ▼ -0.37% (-1.14) | ▼ -1.71% (-5.30) | ▼ -2.91% (-9.12) | ▼ -0.37% (-1.14) | ▲ +8.61% (+24.13) | ▲ +22.12% $12,212 |
Day $302.77$307.00 52W $270.23$321.79 Bollinger Bands $299.32$310.92$322.52 Width: 7.5% – Inside Implied Move ±1.2% $301.31$307.67 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.67 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.2% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.00 | 2.0M | ▲ +0.53% (+0.93) | ▲ +1.13% (+1.96) | ▼ -10.46% (-20.55) | ▲ +147.05% (+104.76) | ▲ +1.13% (+1.96) | ▲ +167.80% (+110.28) | ▲ +889.32% $98,932 |
Day $168.79$178.75 52W $60.40$212.75 Bollinger Bands $161.17$182.47$203.77 Width: 23.3% – Inside Implied Move ±10.7% $159.95$192.05 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $161.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.2% |
| LAYS → (Y, F, Z, S) | $45.99 | 939 | ▲ +0.47% (+0.21) | ▲ +0.46% (+0.21) | ▼ -2.74% (-1.30) | ▲ +296.68% (+34.40) | ▲ +0.46% (+0.21) | ▲ +182.90% (+29.73) | ▲ +182.90% $28,290 |
Day $44.96$46.70 52W $10.70$67.45 Bollinger Bands $40.20$45.10$50.00 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $41.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MNST → (Y, F, Z, S) | $76.02 | 4.9M | ▲ +0.40% (+0.30) | ▼ -0.84% (-0.65) | ▲ +2.82% (+2.08) | ▲ +28.24% (+16.74) | ▼ -0.84% (-0.65) | ▲ +47.33% (+24.42) | ▲ +50.32% $15,032 |
Day $74.87$77.03 52W $45.70$78.31 Bollinger Bands $72.69$75.78$78.87 Width: 8.2% – Inside Implied Move ±3.3% $73.87$78.17 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| DASH ↗ (Y, F, Z, S) | $230.26 | 2.2M | ▲ +0.38% (+0.88) | ▲ +1.67% (+3.78) | ▲ +2.14% (+4.83) | ▲ +30.38% (+53.65) | ▲ +1.67% (+3.78) | ▲ +32.55% (+56.54) | ▲ +379.21% $47,921 |
Day $224.99$234.43 52W $155.40$285.50 Bollinger Bands $219.58$228.47$237.35 Width: 7.8% – Inside Implied Move ±3.9% $222.61$237.91 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $216.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.0% |
| COST ↗ (Y, F, Z, S) | $892.49 | 2.4M | ▲ +0.38% (+3.39) | ▲ +3.50% (+30.15) | ▲ +0.56% (+4.97) | ▼ -8.48% (-82.73) | ▲ +3.50% (+30.15) | ▼ -3.26% (-30.07) | ▲ +94.23% $19,423 |
Day $862.61$943.32 52W $844.06$1073.82 Bollinger Bands $844.23$868.82$893.40 Width: 5.7% – Inside Implied Move ±2.0% $877.32$907.66 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $868.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.7% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.21 | 158.2M | ▲ +0.36% (+0.20) | ▲ +4.72% (+2.49) | ▼ -0.90% (-0.50) | ▲ +146.36% (+32.80) | ▲ +4.72% (+2.49) | ▲ +38.00% (+15.20) | ▲ +537.54% $63,754 |
Day $54.48$56.19 52W $17.41$60.59 Bollinger Bands $50.19$53.84$57.49 Width: 13.5% – Inside Implied Move ±3.1% $53.76$56.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $51.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.06 | 589.6K | ▲ +0.36% (+0.73) | ▲ +1.69% (+3.38) | ▼ -0.47% (-0.95) | ▲ +55.23% (+72.25) | ▲ +1.69% (+3.38) | ▲ +26.30% (+42.28) | ▲ +171.65% $27,165 |
Day $201.75$203.91 52W $117.42$211.92 Bollinger Bands $194.48$200.53$206.58 Width: 6.0% – Inside Implied Move ±1.9% $199.69$206.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $198.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.50 | 7.3M | ▲ +0.35% (+0.71) | ▼ -0.70% (-1.45) | ▲ +1.92% (+3.88) | ▲ +33.19% (+51.21) | ▼ -0.70% (-1.45) | ▲ +48.87% (+67.46) | ▲ +28.22% $12,822 |
Day $203.49$208.26 52W $136.50$215.19 Bollinger Bands $201.72$207.52$213.32 Width: 5.6% – Inside Implied Move ±1.9% $202.16$208.84 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $199.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.9% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.59 | 2.4M | ▲ +0.33% (+0.37) | ▼ -0.53% (-0.59) | ▼ -0.76% (-0.86) | ▼ -20.21% (-28.26) | ▼ -0.53% (-0.59) | ▼ -17.94% (-24.40) | ▲ +4.08% $10,408 |
Day $109.99$112.25 52W $107.80$158.49 Bollinger Bands $109.30$113.39$117.48 Width: 7.2% – Inside Implied Move ±3.8% $108.02$115.16 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.5% |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.67 | 4.9M | ▲ +0.33% (+0.51) | ▼ -2.95% (-4.73) | ▲ +5.93% (+8.72) | ▼ -2.65% (-4.24) | ▼ -2.95% (-4.73) | ▲ +32.26% (+37.97) | ▲ +74.68% $17,468 |
Day $148.07$156.42 52W $112.16$181.91 Bollinger Bands $148.23$156.85$165.48 Width: 11.0% – Inside Implied Move ±2.0% $153.04$158.30 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $149.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.5% |
| HIMS ↗ (Y, F, Z, S) | $35.57 | 10.8M | ▲ +0.31% (+0.11) | ▲ +9.55% (+3.10) | ▼ -9.07% (-3.55) | ▲ +40.32% (+10.22) | ▲ +9.55% (+3.10) | ▲ +38.24% (+9.84) | ▲ +450.62% $55,062 |
Day $34.94$37.20 52W $23.97$72.98 Bollinger Bands $31.86$35.43$39.00 Width: 20.1% – Inside Implied Move ±4.2% $34.29$36.85 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.0% |
| NFLX ↘ (Y, F, Z, S) | $90.93 | 85.7M | ▲ +0.31% (+0.28) | ▼ -3.02% (-2.83) | ▼ -6.05% (-5.86) | ▼ -12.60% (-13.10) | ▼ -3.02% (-2.83) | ▲ +3.92% (+3.43) | ▲ +188.51% $28,851 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.42$93.53$96.64 Width: 6.6% – Inside Implied Move ±1.9% $89.46$92.40 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $87.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.8% |
| QQQE ↑ (Y, F, Z, S) | $105.57 | 165.2K | ▲ +0.30% (+0.32) | ▲ +3.19% (+3.26) | ▲ +2.13% (+2.20) | ▲ +28.42% (+23.37) | ▲ +3.19% (+3.26) | ▲ +16.69% (+15.10) | ▲ +65.22% $16,522 |
Day $103.39$105.57 52W $74.72$105.41 Bollinger Bands $101.50$103.34$105.17 Width: 3.6% – Above Upper Implied Move ±0.8% $104.83$106.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $103.55 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.94 | 10.7M | ▲ +0.30% (+0.10) | ▲ +0.98% (+0.32) | ▲ +0.19% (+0.06) | ▲ +39.62% (+9.35) | ▲ +0.98% (+0.32) | ▲ +17.47% (+4.90) | ▲ +139.20% $23,920 |
Day $32.77$33.14 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±1.9% $32.42$33.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.26 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.70 | 1.4M | ▲ +0.30% (+1.47) | ▲ +0.79% (+3.84) | ▼ -0.19% (-0.94) | ▲ +40.29% (+141.21) | ▲ +0.79% (+3.84) | ▲ +19.40% (+79.89) | ▲ +131.31% $23,131 |
Day $487.10$494.89 52W $315.12$504.86 Bollinger Bands $478.35$488.82$499.28 Width: 4.3% – Inside Implied Move ±2.2% $482.63$500.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $481.44 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $241.63 | 48.4M | ▲ +0.29% (+0.70) | ▲ +4.68% (+10.81) | ▲ +6.50% (+14.74) | ▲ +39.53% (+68.45) | ▲ +4.68% (+10.81) | ▲ +8.78% (+19.50) | ▲ +176.59% $27,659 |
Day $226.19$251.43 52W $161.38$258.60 Bollinger Bands $219.40$229.98$240.56 Width: 9.2% – Above Upper Implied Move ±1.8% $237.91$245.35 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $231.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.3% |
| ⏸️ TRFK → (Y, F, Z, S) | $65.05 | 158.7K | ▲ +0.25% (+0.16) | ▲ +1.55% (+0.99) | ▼ -4.38% (-2.98) | ▲ +55.64% (+23.25) | ▲ +1.55% (+0.99) | ▲ +26.79% (+13.75) | ▲ +191.35% $29,135 |
Day $64.48$66.29 52W $37.46$74.22 Bollinger Bands $61.45$64.85$68.25 Width: 10.5% – Inside Implied Move ±22.6% $52.55$77.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.51 | 4.4M | ▲ +0.22% (+0.12) | ▲ +1.21% (+0.65) | ▲ +0.59% (+0.32) | ▲ +33.93% (+13.81) | ▲ +1.21% (+0.65) | ▲ +19.26% (+8.80) | ▲ +43.87% $14,387 |
Day $54.33$54.68 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.78$55.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.51 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $95.15 | 4.9M | ▲ +0.20% (+0.19) | ▲ +3.50% (+3.22) | ▲ +4.24% (+3.87) | ▲ +41.17% (+27.75) | ▲ +3.50% (+3.22) | ▲ +45.96% (+29.96) | ▲ +42.99% $14,299 |
Day $94.12$96.50 52W $60.82$96.50 Bollinger Bands $88.84$91.76$94.67 Width: 6.3% – Above Upper Implied Move ±2.7% $92.97$97.33 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.31 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.0% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.61 | 797.9K | ▲ +0.15% (+0.44) | ▼ -0.81% (-2.40) | ▼ -2.58% (-7.78) | ▲ +12.43% (+32.47) | ▼ -0.81% (-2.40) | ▼ -0.93% (-2.76) | ▲ +52.55% $15,255 |
Day $286.31$314.70 52W $232.67$329.09 Bollinger Bands $288.36$296.81$305.25 Width: 5.7% – Inside Implied Move ±1.6% $289.54$297.68 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $283.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.5% |
| ⏸️ ARM → (Y, F, Z, S) | $115.70 | 3.8M | ▲ +0.15% (+0.17) | ▲ +5.85% (+6.39) | ▼ -17.23% (-24.08) | ▲ +15.07% (+15.15) | ▲ +5.85% (+6.39) | ▼ -20.32% (-29.50) | ▲ +81.95% $18,195 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.02$118.90$139.77 Width: 35.1% – Inside Implied Move ±3.3% $112.43$118.97 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.1% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.95 | 3.9M | ▲ +0.14% (+0.08) | ▲ +1.43% (+0.83) | ▲ +1.26% (+0.73) | ▲ +31.45% (+14.10) | ▲ +1.43% (+0.83) | ▲ +15.92% (+8.09) | ▲ +96.44% $19,644 |
Day $58.76$59.13 52W $40.75$59.13 Bollinger Bands $56.98$58.18$59.39 Width: 4.1% – Inside Implied Move ±1.4% $58.23$59.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $57.90 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.25 | 77.9M | ▲ +0.13% (+0.83) | ▲ +1.62% (+9.94) | ▲ +0.12% (+0.77) | ▲ +40.95% (+181.35) | ▲ +1.62% (+9.94) | ▲ +21.76% (+111.58) | ▲ +134.90% $23,490 |
Day $619.53$627.94 52W $400.96$636.19 Bollinger Bands $603.72$617.79$631.87 Width: 4.6% – Inside Implied Move ±0.6% $621.11$627.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $610.65 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.71 | 209.0K | ▲ +0.13% (+0.12) | ▲ +1.43% (+1.31) | ▲ +0.16% (+0.15) | ▲ +45.25% (+28.88) | ▲ +1.43% (+1.31) | ▲ +21.60% (+16.47) | ▲ +127.35% $22,735 |
Day $91.76$93.25 52W $57.85$94.34 Bollinger Bands $89.91$91.87$93.83 Width: 4.3% – Inside Implied Move ±0.7% $92.15$93.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.50 | 5.1M | ▲ +0.12% (+0.11) | ▼ -0.78% (-0.71) | ▼ -7.76% (-7.61) | ▼ -2.59% (-2.40) | ▼ -0.78% (-0.71) | ▲ +12.59% (+10.12) | ▲ +63.81% $16,381 |
Day $90.27$91.81 52W $79.58$108.72 Bollinger Bands $89.44$92.24$95.04 Width: 6.1% – Inside Implied Move ±3.2% $88.07$92.93 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $88.12 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +21.4% |
| ⏸️ HD → (Y, F, Z, S) | $349.67 | 4.2M | ▲ +0.11% (+0.38) | ▲ +1.62% (+5.57) | ▼ -0.07% (-0.24) | ▲ +0.48% (+1.67) | ▲ +1.62% (+5.57) | ▼ -7.44% (-28.11) | ▲ +18.75% $11,875 |
Day $348.66$358.50 52W $320.39$424.01 Bollinger Bands $339.71$349.73$359.74 Width: 5.7% – Inside Implied Move ±1.7% $344.74$354.61 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $336.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.50 | 38.0M | ▲ +0.10% (+0.03) | ▼ -1.11% (-0.32) | ▲ +4.66% (+1.27) | ▲ +258.48% (+20.55) | ▼ -1.11% (-0.32) | ▲ +183.30% (+18.44) | ▲ +145.47% $24,547 |
Day $28.21$28.77 52W $7.52$30.00 Bollinger Bands $27.59$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.4% $27.93$29.07 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.4% |
| USD ↑ (Y, F, Z, S) | $55.83 | 473.9K | ▲ +0.10% (+0.06) | ▲ +6.31% (+3.32) | ▼ -0.99% (-0.56) | ▲ +252.17% (+39.97) | ▲ +6.31% (+3.32) | ▲ +62.11% (+21.39) | ▲ +1123.26% $122,326 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.23$52.78$59.32 Width: 24.8% – Inside Implied Move ±7.3% $52.34$59.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $50.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.94 | 2.5M | ▲ +0.10% (+0.25) | ▲ +1.59% (+4.02) | ▲ +0.09% (+0.24) | ▲ +40.96% (+74.67) | ▲ +1.59% (+4.02) | ▲ +21.78% (+45.95) | ▲ +135.30% $23,530 |
Day $255.90$258.52 52W $165.07$261.90 Bollinger Bands $248.55$254.36$260.17 Width: 4.6% – Inside Implied Move ±2.3% $252.01$261.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.39 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLY → (Y, F, Z, S) | $121.14 | 11.2M | ▲ +0.06% (+0.07) | ▲ +1.45% (+1.73) | ▲ +2.87% (+3.38) | ▲ +30.91% (+28.60) | ▲ +1.45% (+1.73) | ▲ +9.58% (+10.59) | ▲ +87.06% $18,706 |
Day $120.51$122.34 52W $86.04$123.39 Bollinger Bands $118.11$120.76$123.40 Width: 4.4% – Inside Implied Move ±1.2% $119.88$122.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $118.17 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.35 | 1.1M | ▲ +0.02% (+0.05) | ▼ -2.06% (-4.43) | ▼ -4.82% (-10.65) | ▼ -4.81% (-10.64) | ▼ -2.06% (-4.43) | ▼ -17.41% (-44.34) | ▲ +29.10% $12,910 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.79$216.75$226.72 Width: 9.2% – Inside Implied Move ±1.9% $206.93$213.77 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $201.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.7% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.65 | 447.9K | ▲ +0.02% (+0.16) | ▲ +1.71% (+12.87) | ▼ -0.94% (-7.24) | ▲ +52.65% (+264.43) | ▲ +1.71% (+12.87) | ▲ +22.87% (+142.67) | ▲ +140.98% $24,098 |
Day $760.00$770.08 52W $449.54$806.17 Bollinger Bands $734.77$759.15$783.53 Width: 6.4% – Inside Implied Move ±2.7% $749.06$784.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $746.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ARMG → (Y, F, Z, S) | $6.34 | 1.5M | ▼ -0.00% (-0.00) | ▲ +11.23% (+0.64) | ▼ -33.12% (-3.14) | ▲ +2.64% (+0.16) | ▲ +11.23% (+0.64) | ▼ -57.51% (-8.58) | ▼ -57.51% $4,249 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.8% – Inside Implied Move ±9.2% $5.85$6.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.50 | 231.9K | ▼ -0.02% (-0.05) | ▲ +1.70% (+3.83) | ▼ -0.98% (-2.26) | ▲ +53.03% (+79.18) | ▲ +1.70% (+3.83) | ▲ +23.15% (+42.95) | ▲ +142.89% $24,289 |
Day $227.67$229.66 52W $133.64$239.96 Bollinger Bands $219.05$226.34$233.64 Width: 6.4% – Inside Implied Move ±2.3% $223.96$233.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $222.69 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.00 | 257.9K | ▼ -0.03% (-0.03) | ▲ +6.69% (+7.34) | ▲ +3.04% (+3.45) | ▲ +68.83% (+47.70) | ▲ +6.69% (+7.34) | ▲ +47.07% (+37.44) | ▲ +194.48% $29,448 |
Day $116.02$118.00 52W $62.13$117.12 Bollinger Bands $106.53$111.87$117.21 Width: 9.5% – Inside Implied Move ±1.4% $115.56$118.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $261.04 | 1.1M | ▼ -0.03% (-0.08) | ▲ +1.48% (+3.81) | ▲ +1.56% (+4.01) | ▼ -9.38% (-27.03) | ▲ +1.48% (+3.81) | ▼ -8.59% (-24.52) | ▲ +16.44% $11,644 |
Day $259.30$263.45 52W $245.59$324.50 Bollinger Bands $253.22$259.87$266.52 Width: 5.1% – Inside Implied Move ±1.4% $257.93$264.15 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $252.90 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.50 | 13.9M | ▼ -0.10% (-0.15) | ▲ +1.76% (+2.53) | ▼ -0.61% (-0.91) | ▲ +52.92% (+50.70) | ▲ +1.76% (+2.53) | ▲ +26.06% (+30.28) | ▲ +137.30% $23,730 |
Day $145.16$147.38 52W $85.84$152.76 Bollinger Bands $140.19$144.91$149.62 Width: 6.5% – Inside Implied Move ±1.4% $144.77$148.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $142.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLC → (Y, F, Z, S) | $117.18 | 5.0M | ▼ -0.12% (-0.15) | ▼ -0.46% (-0.54) | ▲ +1.12% (+1.30) | ▲ +30.70% (+27.53) | ▼ -0.46% (-0.54) | ▲ +21.95% (+21.09) | ▲ +139.77% $23,977 |
Day $116.59$117.93 52W $83.26$118.87 Bollinger Bands $115.26$116.93$118.59 Width: 2.9% – Inside Implied Move ±0.9% $116.28$118.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.17 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $130.28 | 765.4K | ▼ -0.13% (-0.17) | ▼ -1.22% (-1.61) | ▲ +0.45% (+0.59) | ▼ -27.73% (-49.98) | ▼ -1.22% (-1.61) | ▼ -17.20% (-27.07) | ▲ +16.91% $11,691 |
Day $127.68$132.00 52W $126.21$216.72 Bollinger Bands $127.36$131.23$135.11 Width: 5.9% – Inside Implied Move ±3.6% $126.24$134.32 |
MACD: Bullish Short: N/A (8.3d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $125.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.7% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.00 | 1.0M | ▼ -0.14% (-0.28) | ▼ -0.16% (-0.33) | ▲ +0.23% (+0.47) | ▲ +40.32% (+58.62) | ▼ -0.16% (-0.33) | ▲ +42.15% (+60.49) | ▲ +66.97% $16,697 |
Day $203.90$204.76 52W $114.66$204.89 Bollinger Bands $203.39$204.13$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.03$204.97 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $202.90 | R:R: 2.0:1 | Pos: 3.7% |
Hold Upside: -0.8% |
| ISRG ↑ (Y, F, Z, S) | $591.87 | 1.5M | ▼ -0.17% (-0.98) | ▲ +4.50% (+25.51) | ▲ +4.41% (+24.98) | ▲ +23.63% (+113.13) | ▲ +4.50% (+25.51) | ▲ +8.80% (+47.85) | ▲ +123.41% $22,341 |
Day $586.00$603.88 52W $425.00$616.00 Bollinger Bands $540.36$567.45$594.55 Width: 9.6% – Inside Implied Move ±1.8% $583.02$600.72 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.95 | SL: $571.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.0% |
| ⏸️ MCK → (Y, F, Z, S) | $824.99 | 591.9K | ▼ -0.18% (-1.52) | ▲ +0.57% (+4.70) | ▲ +3.39% (+27.06) | ▲ +19.04% (+131.98) | ▲ +0.57% (+4.70) | ▲ +40.36% (+237.22) | ▲ +119.18% $21,918 |
Day $820.10$844.69 52W $568.11$894.75 Bollinger Bands $801.41$819.17$836.94 Width: 4.3% – Inside Implied Move ±1.4% $814.82$835.16 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.93 | SL: $799.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| 🟠 BA ↑ (Y, F, Z, S) | $229.41 | 9.4M | ▼ -0.19% (-0.43) | ▲ +5.66% (+12.29) | ▲ +11.22% (+23.14) | ▲ +41.16% (+66.89) | ▲ +5.66% (+12.29) | ▲ +33.56% (+57.65) | ▲ +9.99% $10,999 |
Day $216.84$234.37 52W $128.88$242.69 Bollinger Bands $194.40$214.00$233.61 Width: 18.3% – Inside Implied Move ±2.0% $225.51$233.31 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.59 | SL: $220.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $343.10 | 18.5M | ▼ -0.19% (-0.67) | ▼ -0.87% (-3.00) | ▼ -14.30% (-57.23) | ▲ +103.54% (+174.53) | ▼ -0.87% (-3.00) | ▲ +50.97% (+115.84) | ▲ +522.04% $62,204 |
Day $323.47$349.70 52W $137.28$413.82 Bollinger Bands $304.63$353.67$402.72 Width: 27.7% – Inside Implied Move ±2.6% $335.37$350.83 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $320.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.2% |
| ADI ↑ (Y, F, Z, S) | $292.35 | 2.5M | ▼ -0.20% (-0.59) | ▲ +7.80% (+21.15) | ▲ +4.74% (+13.22) | ▲ +65.76% (+115.98) | ▲ +7.80% (+21.15) | ▲ +34.81% (+75.49) | ▲ +84.30% $18,430 |
Day $286.75$293.15 52W $156.76$294.15 Bollinger Bands $266.51$278.26$290.01 Width: 8.4% – Above Upper Implied Move ±2.0% $287.33$297.37 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $280.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.22 | 1.3M | ▼ -0.21% (-0.14) | ▲ +4.04% (+2.61) | ▲ +0.81% (+0.54) | ▲ +48.09% (+21.83) | ▲ +4.04% (+2.61) | ▲ +62.83% (+25.94) | ▲ +184.34% $28,434 |
Day $67.15$68.00 52W $39.39$68.09 Bollinger Bands $64.03$66.10$68.16 Width: 6.2% – Inside Implied Move ±4.0% $64.94$69.50 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $64.90 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.3% |
| ⏸️ PWR → (Y, F, Z, S) | $437.26 | 688.7K | ▼ -0.22% (-0.96) | ▲ +3.63% (+15.31) | ▼ -5.55% (-25.71) | ▲ +67.12% (+175.61) | ▲ +3.63% (+15.31) | ▲ +40.22% (+125.42) | ▲ +216.72% $31,672 |
Day $422.00$442.00 52W $226.91$473.87 Bollinger Bands $410.30$436.35$462.40 Width: 11.9% – Inside Implied Move ±4.5% $420.61$453.91 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.57 | SL: $414.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ MA ↑ (Y, F, Z, S) | $579.00 | 3.5M | ▼ -0.23% (-1.34) | ▲ +1.42% (+8.12) | ▲ +7.13% (+38.56) | ▲ +10.09% (+53.08) | ▲ +1.42% (+8.12) | ▲ +12.77% (+65.55) | ▲ +58.59% $15,859 |
Day $575.60$585.28 52W $463.61$600.98 Bollinger Bands $545.01$569.00$592.99 Width: 8.4% – Inside Implied Move ±1.1% $573.39$584.61 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.92 | SL: $563.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.72 | 8.5M | ▼ -0.23% (-1.49) | ▲ +1.21% (+7.59) | ▲ +1.26% (+7.88) | ▲ +32.22% (+154.66) | ▲ +1.21% (+7.59) | ▲ +18.52% (+99.17) | ▲ +85.63% $18,563 |
Day $633.77$638.22 52W $438.94$638.22 Bollinger Bands $617.96$628.83$639.70 Width: 3.5% – Inside Implied Move ±0.7% $630.78$638.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $624.99 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.13 | 71.2M | ▼ -0.24% (-1.68) | ▲ +1.20% (+8.21) | ▲ +1.25% (+8.51) | ▲ +32.03% (+167.43) | ▲ +1.20% (+8.21) | ▲ +18.45% (+107.48) | ▲ +85.10% $18,510 |
Day $670.29$693.96 52W $477.64$693.96 Bollinger Bands $671.98$683.80$695.62 Width: 3.5% – Inside Implied Move ±0.4% $687.72$692.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $679.55 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $693.16 | 4.7M | ▼ -0.25% (-1.73) | ▲ +1.20% (+8.22) | ▲ +1.24% (+8.52) | ▲ +32.21% (+168.87) | ▲ +1.20% (+8.22) | ▲ +18.55% (+108.48) | ▲ +85.61% $18,561 |
Day $653.94$697.02 52W $479.35$697.01 Bollinger Bands $674.97$686.81$698.65 Width: 3.4% – Inside Implied Move ±0.9% $688.09$698.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $682.58 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $431.88 | 69.7M | ▼ -0.25% (-1.08) | ▼ -3.97% (-17.84) | ▼ -1.75% (-7.70) | ▲ +81.49% (+193.91) | ▼ -3.97% (-17.84) | ▲ +9.35% (+36.94) | ▲ +260.59% $36,059 |
Day $407.47$444.26 52W $214.25$498.83 Bollinger Bands $423.96$462.61$501.26 Width: 16.7% – Inside Implied Move ±2.5% $422.67$441.09 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.41 | SL: $399.05 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.1% |
| CRWV ↗ (Y, F, Z, S) | $77.74 | 18.7M | ▼ -0.26% (-0.20) | ▲ +8.56% (+6.13) | ▼ -9.86% (-8.50) | ▲ +101.87% (+39.23) | ▲ +8.56% (+6.13) | ▲ +94.35% (+37.74) | ▲ +94.35% $19,435 |
Day $75.75$79.94 52W $33.51$187.00 Bollinger Bands $63.99$77.70$91.41 Width: 35.3% – Inside Implied Move ±5.9% $73.83$81.65 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $66.28 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +60.8% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $108.57 | 14.7M | ▼ -0.28% (-0.30) | ▲ +3.14% (+3.31) | ▲ +10.68% (+10.48) | ▲ +41.43% (+31.80) | ▲ +3.14% (+3.31) | ▲ +12.82% (+12.34) | ▲ +7.78% $10,778 |
Day $107.95$111.46 52W $71.26$111.46 Bollinger Bands $94.73$103.11$111.50 Width: 16.3% – Inside Implied Move ±2.0% $106.74$110.40 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.15 | 6.4M | ▼ -0.31% (-1.06) | ▲ +1.46% (+4.88) | ▲ +1.35% (+4.53) | ▲ +32.45% (+83.34) | ▲ +1.46% (+4.88) | ▲ +18.04% (+51.99) | ▲ +82.60% $18,260 |
Day $339.68$342.08 52W $234.39$342.08 Bollinger Bands $330.95$336.80$342.64 Width: 3.5% – Inside Implied Move ±1.7% $335.18$345.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $334.89 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $186.94 | 1.8M | ▼ -0.31% (-0.59) | ▲ +3.77% (+6.80) | ▲ +5.15% (+9.15) | ▲ +36.63% (+50.12) | ▲ +3.77% (+6.80) | ▲ +22.24% (+34.01) | ▲ +62.68% $16,268 |
Day $185.05$190.02 52W $121.41$189.58 Bollinger Bands $177.49$182.44$187.39 Width: 5.4% – Inside Implied Move ±1.7% $184.18$189.70 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.0% |
| KDP ↓ (Y, F, Z, S) | $27.25 | 5.8M | ▼ -0.33% (-0.09) | ▼ -1.91% (-0.53) | ▼ -5.26% (-1.51) | ▼ -21.31% (-7.38) | ▼ -1.91% (-0.53) | ▼ -9.68% (-2.92) | ▼ -17.80% $8,220 |
Day $27.08$27.50 52W $24.82$35.33 Bollinger Bands $26.77$28.09$29.42 Width: 9.4% – Inside Implied Move ±2.6% $26.64$27.86 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.95 | 135.9K | ▼ -0.35% (-0.46) | ▼ -0.10% (-0.13) | ▼ -2.80% (-3.75) | ▲ +37.44% (+35.40) | ▼ -0.10% (-0.13) | ▲ +7.64% (+9.22) | ▲ +126.75% $22,675 |
Day $128.00$133.01 52W $85.38$143.74 Bollinger Bands $127.07$131.35$135.62 Width: 6.5% – Inside Implied Move ±2.9% $126.77$133.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $126.16 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VZ ↓ (Y, F, Z, S) | $40.15 | 26.0M | ▼ -0.37% (-0.15) | ▼ -1.42% (-0.58) | ▼ -2.78% (-1.15) | ▼ -3.91% (-1.63) | ▼ -1.42% (-0.58) | ▲ +10.21% (+3.72) | ▲ +16.93% $11,693 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.71$40.38$41.06 Width: 3.3% – Inside Implied Move ±1.2% $39.72$40.58 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.22 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +18.9% |
| SCHD ↑ (Y, F, Z, S) | $27.98 | 18.5M | ▼ -0.37% (-0.11) | ▲ +2.02% (+0.55) | ▲ +2.51% (+0.68) | ▲ +13.30% (+3.28) | ▲ +2.02% (+0.55) | ▲ +6.45% (+1.70) | ▲ +21.80% $12,180 |
Day $27.86$28.25 52W $23.18$28.25 Bollinger Bands $27.24$27.63$28.02 Width: 2.8% – Inside Implied Move ±0.7% $27.82$28.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $27.55 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $356.15 | 6.1M | ▼ -0.39% (-1.41) | ▲ +1.55% (+5.44) | ▲ +8.97% (+29.31) | ▲ +8.05% (+26.54) | ▲ +1.55% (+5.44) | ▲ +14.74% (+45.76) | ▲ +66.65% $16,665 |
Day $354.51$359.00 52W $297.39$374.11 Bollinger Bands $331.06$348.28$365.50 Width: 9.9% – Inside Implied Move ±1.1% $352.67$359.64 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $346.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +11.1% |
| TECL ↑ (Y, F, Z, S) | $123.45 | 523.0K | ▼ -0.40% (-0.49) | ▲ +5.07% (+5.96) | ▼ -3.43% (-4.38) | ▲ +207.75% (+83.34) | ▲ +5.07% (+5.96) | ▲ +43.52% (+37.44) | ▲ +480.80% $58,080 |
Day $122.10$125.71 52W $30.54$146.37 Bollinger Bands $108.67$120.45$132.24 Width: 19.6% – Inside Implied Move ±6.9% $116.18$130.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $114.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $67.57 | 19.2M | ▼ -0.40% (-0.27) | ▼ -3.35% (-2.34) | ▼ -3.81% (-2.68) | ▼ -6.56% (-4.74) | ▼ -3.35% (-2.34) | ▲ +12.73% (+7.63) | ▲ +18.11% $11,811 |
Day $67.27$68.14 52W $58.97$72.91 Bollinger Bands $67.84$69.75$71.66 Width: 5.5% – Below Lower Implied Move ±1.1% $66.92$68.22 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.31 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.8% |
| AXON ↑ (Y, F, Z, S) | $624.00 | 639.1K | ▼ -0.42% (-2.65) | ▲ +9.87% (+56.07) | ▲ +12.81% (+70.88) | ▲ +12.33% (+68.48) | ▲ +9.87% (+56.07) | ▲ +8.08% (+46.66) | ▲ +251.65% $35,165 |
Day $608.11$630.00 52W $469.24$885.92 Bollinger Bands $533.81$578.18$622.56 Width: 15.3% – Above Upper Implied Move ±5.3% $595.73$652.27 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $580.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.6% |
| CCEP ↓ (Y, F, Z, S) | $85.34 | 2.2M | ▼ -0.43% (-0.37) | ▼ -5.91% (-5.36) | ▼ -5.03% (-4.52) | ▼ -3.44% (-3.04) | ▼ -5.91% (-5.36) | ▲ +15.39% (+11.38) | ▲ +64.87% $16,487 |
Day $84.65$86.43 52W $71.51$99.10 Bollinger Bands $86.16$90.35$94.54 Width: 9.3% – Below Lower Implied Move ±2.1% $83.81$86.87 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.59 | 1.5M | ▼ -0.44% (-0.29) | ▲ +4.16% (+2.62) | ▼ -1.80% (-1.20) | ▼ -14.82% (-11.41) | ▲ +4.16% (+2.62) | ▼ -38.42% (-40.92) | ▲ +14.07% $11,407 |
Day $64.25$66.69 52W $61.23$127.50 Bollinger Bands $61.94$65.47$69.00 Width: 10.8% – Inside Implied Move ±5.9% $62.31$68.87 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.9% |
| ROP ↓ (Y, F, Z, S) | $434.50 | 986.8K | ▼ -0.47% (-2.04) | ▼ -2.19% (-9.72) | ▼ -2.53% (-11.30) | ▼ -20.78% (-113.96) | ▼ -2.19% (-9.72) | ▼ -14.29% (-72.45) | ▼ -0.22% $9,978 |
Day $425.00$440.00 52W $427.89$591.26 Bollinger Bands $432.62$444.11$455.59 Width: 5.2% – Inside Implied Move ±6.3% $411.31$457.69 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $420.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +29.0% |
| TREE ↗ (Y, F, Z, S) | $53.90 | 65.5K | ▼ -0.48% (-0.26) | ▲ +1.53% (+0.81) | ▼ -1.14% (-0.62) | ▲ +21.07% (+9.38) | ▲ +1.53% (+0.81) | ▲ +38.70% (+15.04) | ▲ +119.55% $21,955 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.26$53.34$56.42 Width: 11.5% – Inside Implied Move ±5.8% $51.22$56.58 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $50.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +50.9% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.12 | 217.4K | ▼ -0.48% (-0.21) | ▼ -2.20% (-0.97) | ▼ -28.85% (-17.49) | ▲ +239.87% (+30.43) | ▼ -2.20% (-0.97) | ▲ +54.95% (+15.29) | ▲ +111.23% $21,123 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.89$46.62$61.35 Width: 63.2% – Inside Implied Move ±10.0% $39.47$46.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $37.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.02 | 167.9K | ▼ -0.50% (-0.31) | ▲ +13.67% (+7.46) | ▲ +18.24% (+9.57) | ▲ +130.76% (+35.14) | ▲ +13.67% (+7.46) | ▲ +122.74% (+34.18) | ▲ +93.09% $19,309 |
Day $60.66$62.51 52W $19.88$62.78 Bollinger Bands $46.50$54.17$61.85 Width: 28.3% – Above Upper Implied Move ±6.9% $58.37$65.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $58.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.27 | 1.9M | ▼ -0.50% (-0.30) | ▲ +2.33% (+1.35) | ▲ +1.99% (+1.15) | ▲ +65.83% (+23.53) | ▲ +2.33% (+1.35) | ▲ +27.87% (+12.92) | ▲ +164.58% $26,458 |
Day $59.10$59.92 52W $30.24$59.92 Bollinger Bands $56.41$58.33$60.25 Width: 6.6% – Inside Implied Move ±1.6% $58.49$60.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.90 | 11.9M | ▼ -0.53% (-0.02) | ▲ +2.88% (+0.11) | ▼ -11.58% (-0.51) | ▲ +23.00% (+0.73) | ▲ +2.88% (+0.11) | ▼ -3.72% (-0.15) | ▲ +12.69% $11,269 |
Day $3.82$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.2% – Inside Implied Move ±4.4% $3.75$4.04 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +24.0% |
| CVX → (Y, F, Z, S) | $155.69 | 11.6M | ▼ -0.54% (-0.85) | ▲ +2.15% (+3.28) | ▲ +4.69% (+6.98) | ▲ +17.35% (+23.02) | ▲ +2.15% (+3.28) | ▲ +8.39% (+12.05) | ▲ +0.81% $10,081 |
Day $154.90$163.83 52W $127.59$165.75 Bollinger Bands $143.70$151.51$159.32 Width: 10.3% – Inside Implied Move ±1.7% $153.43$157.95 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $149.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.4% |
| CTAS ↓ (Y, F, Z, S) | $186.36 | 1.4M | ▼ -0.54% (-1.02) | ▼ -0.91% (-1.71) | ▲ +1.85% (+3.38) | ▼ -8.90% (-18.20) | ▼ -0.91% (-1.71) | ▼ -2.47% (-4.73) | ▲ +73.44% $17,344 |
Day $184.55$189.19 52W $179.96$228.23 Bollinger Bands $183.43$188.24$193.05 Width: 5.1% – Inside Implied Move ±1.0% $184.79$187.93 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $179.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.1% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.67 | 20.6M | ▼ -0.56% (-1.08) | ▼ -1.15% (-2.24) | ▼ -12.64% (-27.87) | ▲ +52.01% (+65.92) | ▼ -1.15% (-2.24) | ▲ +19.27% (+31.13) | ▲ +130.51% $23,051 |
Day $192.00$198.38 52W $117.98$345.12 Bollinger Bands $173.84$195.45$217.06 Width: 22.1% – Inside Implied Move ±3.1% $187.51$197.83 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $180.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.1% |
| TSLL ↓ (Y, F, Z, S) | $17.55 | 176.5M | ▼ -0.57% (-0.10) | ▼ -8.16% (-1.56) | ▼ -5.51% (-1.02) | ▲ +148.52% (+10.49) | ▼ -8.16% (-1.56) | ▼ -28.77% (-7.09) | ▲ +239.78% $33,978 |
Day $17.45$18.06 52W $6.01$30.05 Bollinger Bands $16.90$20.37$23.85 Width: 34.1% – Inside Implied Move ±4.9% $16.82$18.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $14.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PFE ↘ (Y, F, Z, S) | $25.28 | 96.6M | ▼ -0.59% (-0.15) | ▲ +1.53% (+0.38) | ▼ -1.90% (-0.49) | ▲ +18.37% (+3.92) | ▲ +1.53% (+0.38) | ▲ +0.93% (+0.23) | ▼ -37.86% $6,214 |
Day $25.14$25.81 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.7% $24.92$25.64 |
MACD: Bearish Short: 2.5% (3.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| SNOW ↑ (Y, F, Z, S) | $233.08 | 2.8M | ▼ -0.62% (-1.45) | ▲ +6.25% (+13.72) | ▲ +3.45% (+7.77) | ▲ +66.21% (+92.85) | ▲ +6.25% (+13.72) | ▲ +44.74% (+72.05) | ▲ +73.38% $17,338 |
Day $230.55$235.65 52W $120.10$280.67 Bollinger Bands $212.02$222.23$232.45 Width: 9.2% – Above Upper Implied Move ±2.8% $227.61$238.55 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $220.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.6% |
| MU ↑ (Y, F, Z, S) | $341.30 | 27.1M | ▼ -0.62% (-2.13) | ▲ +19.58% (+55.89) | ▲ +38.28% (+94.48) | ▲ +387.07% (+271.23) | ▲ +19.58% (+55.89) | ▲ +244.45% (+242.21) | ▲ +514.38% $61,438 |
Day $333.77$346.30 52W $61.42$346.30 Bollinger Bands $209.48$276.58$343.68 Width: 48.5% – Inside Implied Move ±3.8% $330.33$352.27 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.95 | SL: $307.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.8% |
| ⏸️ GE ↑ (Y, F, Z, S) | $325.50 | 4.1M | ▼ -0.62% (-2.04) | ▲ +5.67% (+17.47) | ▲ +13.47% (+38.64) | ▲ +72.72% (+137.04) | ▲ +5.67% (+17.47) | ▲ +89.34% (+153.59) | ▲ +469.87% $56,987 |
Day $322.95$330.26 52W $158.75$332.79 Bollinger Bands $280.64$307.16$333.68 Width: 17.3% – Inside Implied Move ±2.0% $320.02$330.98 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $311.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| BRK-B ↘ (Y, F, Z, S) | $495.87 | 7.8M | ▼ -0.64% (-3.18) | ▼ -1.35% (-6.78) | ▼ -0.27% (-1.36) | ▼ -4.79% (-24.92) | ▼ -1.35% (-6.78) | ▲ +9.74% (+44.03) | ▲ +57.15% $15,715 |
Day $493.09$499.55 52W $440.10$542.07 Bollinger Bands $490.92$499.18$507.45 Width: 3.3% – Inside Implied Move ±1.0% $491.48$500.25 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $484.70 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.6% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.29 | 3.2M | ▼ -0.66% (-1.31) | ▼ -2.83% (-5.75) | ▼ -3.50% (-7.15) | ▼ -22.69% (-57.89) | ▼ -2.83% (-5.75) | ▼ -7.03% (-14.92) | ▲ +37.27% $13,727 |
Day $195.62$199.99 52W $194.01$273.15 Bollinger Bands $193.39$198.87$204.35 Width: 5.5% – Inside Implied Move ±1.6% $194.61$199.97 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $190.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.3% |
| ABT ↑ (Y, F, Z, S) | $126.91 | 6.4M | ▼ -0.68% (-0.87) | ▲ +1.29% (+1.62) | ▲ +3.95% (+4.82) | ▼ -2.80% (-3.65) | ▲ +1.29% (+1.62) | ▲ +13.19% (+14.78) | ▲ +19.96% $11,996 |
Day $126.27$129.58 52W $109.37$139.33 Bollinger Bands $121.84$125.28$128.72 Width: 5.5% – Inside Implied Move ±1.3% $125.49$128.33 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $122.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| CRWG → (Y, F, Z, S) | $3.15 | 45.6M | ▼ -0.68% (-0.02) | ▲ +16.18% (+0.44) | ▼ -26.66% (-1.14) | ▼ -80.53% (-13.02) | ▲ +16.18% (+0.44) | ▼ -80.53% (-13.02) | ▼ -80.53% $1,947 |
Day $3.00$3.34 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.8% – Inside Implied Move ±22.9% $2.54$3.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ACN ↗ (Y, F, Z, S) | $273.97 | 4.2M | ▼ -0.71% (-1.96) | ▲ +2.11% (+5.67) | ▲ +2.80% (+7.47) | ▼ -3.04% (-8.58) | ▲ +2.11% (+5.67) | ▼ -22.32% (-78.72) | ▲ +4.78% $10,478 |
Day $265.29$281.87 52W $229.40$394.41 Bollinger Bands $263.50$270.62$277.73 Width: 5.3% – Inside Implied Move ±2.1% $269.17$278.77 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $261.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.77 | 3.5M | ▼ -0.73% (-0.88) | ▲ +3.46% (+4.01) | ▲ +2.70% (+3.15) | ▲ +107.33% (+62.00) | ▲ +3.46% (+4.01) | ▲ +34.62% (+30.80) | ▲ +262.20% $36,220 |
Day $119.26$121.78 52W $45.54$121.84 Bollinger Bands $111.45$117.09$122.73 Width: 9.6% – Inside Implied Move ±2.0% $117.68$121.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $114.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.28 | 2.1M | ▼ -0.75% (-1.72) | ▲ +3.47% (+7.66) | ▲ +2.69% (+5.98) | ▲ +107.89% (+118.47) | ▲ +3.47% (+7.66) | ▲ +34.71% (+58.82) | ▲ +264.21% $36,421 |
Day $227.30$232.07 52W $86.59$232.07 Bollinger Bands $212.28$223.13$233.98 Width: 9.7% – Inside Implied Move ±2.2% $224.03$232.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $218.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $384.67 | 5.4M | ▼ -0.76% (-2.95) | ▲ +6.81% (+24.54) | ▲ +4.70% (+17.26) | ▲ +101.08% (+193.37) | ▲ +6.81% (+24.54) | ▲ +52.98% (+133.22) | ▲ +260.56% $36,056 |
Day $359.70$387.81 52W $169.58$389.37 Bollinger Bands $338.62$363.49$388.35 Width: 13.7% – Inside Implied Move ±1.9% $378.36$390.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $368.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $260.33 | 32.8M | ▼ -0.77% (-2.03) | ▼ -4.24% (-11.53) | ▼ -6.32% (-17.56) | ▲ +30.78% (+61.27) | ▼ -4.24% (-11.53) | ▲ +7.75% (+18.72) | ▲ +103.04% $20,304 |
Day $246.67$278.75 52W $168.63$288.62 Bollinger Bands $263.02$272.44$281.87 Width: 6.9% – Below Lower Implied Move ±1.5% $256.99$263.67 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $252.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| XME ↑ (Y, F, Z, S) | $114.11 | 3.0M | ▼ -0.79% (-0.91) | ▲ +10.13% (+10.50) | ▲ +16.34% (+16.03) | ▲ +111.98% (+60.28) | ▲ +10.13% (+10.50) | ▲ +98.57% (+56.64) | ▲ +121.15% $22,115 |
Day $111.91$115.30 52W $45.72$115.24 Bollinger Bands $96.44$105.42$114.39 Width: 17.0% – Inside Implied Move ±4.3% $109.95$118.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.64 | 8.3M | ▼ -0.80% (-0.41) | ▲ +11.20% (+5.10) | ▲ +5.13% (+2.47) | ▲ +123.73% (+28.01) | ▲ +11.20% (+5.10) | ▲ +21.28% (+8.89) | ▲ +56.21% $15,621 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.26$48.67$52.08 Width: 14.0% – Inside Implied Move ±3.8% $49.03$52.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $46.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRSK ↗ (Y, F, Z, S) | $219.41 | 994.3K | ▼ -0.82% (-1.82) | ▼ -1.91% (-4.28) | ▲ +0.41% (+0.90) | ▼ -24.65% (-71.76) | ▼ -1.91% (-4.28) | ▼ -21.22% (-59.11) | ▲ +22.83% $12,283 |
Day $218.90$223.02 52W $196.59$321.24 Bollinger Bands $213.69$219.36$225.03 Width: 5.2% – Inside Implied Move ±2.6% $214.56$224.26 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $212.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.49 | 10.6M | ▼ -0.82% (-1.01) | ▲ +4.11% (+4.80) | ▲ +11.54% (+12.57) | ▲ +92.10% (+58.25) | ▲ +4.11% (+4.80) | ▲ +70.43% (+50.21) | ▲ +185.00% $28,500 |
Day $120.69$123.56 52W $54.39$124.17 Bollinger Bands $107.40$116.23$125.07 Width: 15.2% – Inside Implied Move ±1.8% $119.67$123.31 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| PG ↓ (Y, F, Z, S) | $138.68 | 13.6M | ▼ -0.88% (-1.23) | ▼ -3.23% (-4.63) | ▲ +0.25% (+0.34) | ▼ -16.25% (-26.90) | ▼ -3.23% (-4.63) | ▼ -12.19% (-19.25) | ▼ -1.61% $9,839 |
Day $137.62$140.73 52W $137.62$176.43 Bollinger Bands $137.91$142.92$147.92 Width: 7.0% – Inside Implied Move ±1.4% $136.97$140.39 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $134.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +20.8% |
| QCOM ↑ (Y, F, Z, S) | $180.84 | 8.0M | ▼ -0.88% (-1.61) | ▲ +5.73% (+9.79) | ▲ +3.16% (+5.53) | ▲ +32.55% (+44.41) | ▲ +5.73% (+9.79) | ▲ +16.23% (+25.25) | ▲ +68.91% $16,891 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.50$176.18$182.85 Width: 7.6% – Inside Implied Move ±2.0% $177.74$183.95 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $173.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $318.97 | 1.3M | ▼ -0.90% (-2.89) | ▲ +2.81% (+8.73) | ▲ +10.82% (+31.15) | ▲ +45.68% (+100.02) | ▲ +2.81% (+8.73) | ▲ +17.75% (+48.08) | ▲ +115.51% $21,551 |
Day $317.53$324.19 52W $203.87$322.60 Bollinger Bands $288.66$308.51$328.36 Width: 12.9% – Inside Implied Move ±1.6% $314.55$323.39 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $308.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.5% |
| ⏸️ XRT ↗ (Y, F, Z, S) | $88.25 | 3.7M | ▼ -0.91% (-0.81) | ▲ +3.47% (+2.96) | ▲ +3.01% (+2.58) | ▲ +32.11% (+21.45) | ▲ +3.47% (+2.96) | ▲ +12.27% (+9.65) | ▲ +47.01% $14,701 |
Day $88.08$89.52 52W $60.97$89.52 Bollinger Bands $85.33$87.14$88.95 Width: 4.2% – Inside Implied Move ±2.6% $86.27$90.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $433.05 | 1.8M | ▼ -0.94% (-4.11) | ▲ +1.56% (+6.66) | ▲ +11.22% (+43.67) | ▼ -3.78% (-17.02) | ▲ +1.56% (+6.66) | ▲ +4.49% (+18.62) | ▲ +39.90% $13,990 |
Day $432.89$439.16 52W $387.78$483.05 Bollinger Bands $396.17$420.95$445.73 Width: 11.8% – Inside Implied Move ±2.6% $423.52$442.58 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $422.91 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +16.1% |
| XLP ↓ (Y, F, Z, S) | $76.73 | 17.2M | ▼ -0.96% (-0.74) | ▼ -1.22% (-0.95) | ▼ -0.60% (-0.46) | ▼ -4.66% (-3.75) | ▼ -1.22% (-0.95) | ▲ +1.87% (+1.41) | ▲ +10.86% $11,086 |
Day $76.57$77.98 52W $73.79$82.66 Bollinger Bands $76.78$78.01$79.25 Width: 3.2% – Below Lower Implied Move ±0.7% $76.30$77.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $75.57 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $141.44 | 1.2M | ▼ -0.99% (-1.41) | ▲ +40.40% (+40.70) | ▲ +82.44% (+63.91) | ▲ +1693.47% (+133.55) | ▲ +40.40% (+40.70) | ▲ +612.44% (+121.59) | ▲ +458.56% $55,856 |
Day $136.03$145.37 52W $6.42$145.37 Bollinger Bands $52.22$96.32$140.41 Width: 91.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 138.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $118.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↓ (Y, F, Z, S) | $124.30 | 3.0M | ▼ -0.99% (-1.24) | ▼ -1.55% (-1.96) | ▼ -6.65% (-8.86) | ▲ +13.98% (+15.25) | ▼ -1.55% (-1.96) | ▼ -7.38% (-9.91) | ▲ +0.97% $10,097 |
Day $123.16$126.66 52W $97.08$142.87 Bollinger Bands $121.20$127.41$133.62 Width: 9.7% – Inside Implied Move ±2.5% $121.61$126.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $118.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLE ↗ (Y, F, Z, S) | $45.17 | 42.0M | ▼ -1.03% (-0.47) | ▲ +1.03% (+0.46) | ▲ +0.30% (+0.13) | ▲ +13.82% (+5.48) | ▲ +1.03% (+0.46) | ▲ +6.05% (+2.58) | ▲ +14.61% $11,461 |
Day $44.21$46.19 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.50 Width: 7.4% – Inside Implied Move ±1.4% $44.64$45.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $43.63 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AEP ↘ (Y, F, Z, S) | $113.85 | 1.8M | ▼ -1.03% (-1.19) | ▼ -1.27% (-1.46) | ▼ -1.62% (-1.88) | ▲ +7.93% (+8.36) | ▼ -1.27% (-1.46) | ▲ +27.70% (+24.70) | ▲ +30.28% $13,028 |
Day $113.25$115.51 52W $86.88$124.80 Bollinger Bands $113.54$115.01$116.47 Width: 2.5% – Inside Implied Move ±2.4% $111.53$116.17 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $111.09 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.3% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.70 | 2.8M | ▼ -1.04% (-1.75) | ▲ +3.56% (+5.73) | ▲ +5.23% (+8.29) | ▲ +94.49% (+80.99) | ▲ +3.56% (+5.73) | ▲ +54.87% (+59.06) | ▲ +348.24% $44,824 |
Day $156.83$169.55 52W $69.84$182.19 Bollinger Bands $157.52$165.45$173.38 Width: 9.6% – Inside Implied Move ±3.1% $162.29$171.11 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $155.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.5% |
| CSCO ↓ (Y, F, Z, S) | $74.44 | 14.3M | ▼ -1.05% (-0.79) | ▼ -2.85% (-2.18) | ▼ -5.10% (-4.00) | ▲ +37.61% (+20.35) | ▼ -2.85% (-2.18) | ▲ +28.80% (+16.64) | ▲ +66.84% $16,684 |
Day $74.19$75.70 52W $51.21$80.39 Bollinger Bands $74.56$77.17$79.79 Width: 6.8% – Below Lower Implied Move ±1.8% $73.28$75.60 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.16 | SL: $72.11 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.8% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $85.76 | 2.0M | ▼ -1.12% (-0.97) | ▲ +4.56% (+3.74) | ▲ +3.21% (+2.67) | ▲ +39.31% (+24.20) | ▲ +4.56% (+3.74) | ▼ -0.40% (-0.34) | ▲ +48.27% $14,827 |
Day $85.38$87.24 52W $57.57$94.66 Bollinger Bands $81.14$83.76$86.37 Width: 6.3% – Inside Implied Move ±2.3% $84.11$87.41 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $82.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.3% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.26 | 432.1K | ▼ -1.12% (-0.65) | ▲ +4.41% (+2.42) | ▲ +2.32% (+1.30) | ▲ +134.48% (+32.84) | ▲ +4.41% (+2.42) | ▲ +20.78% (+9.85) | ▲ +439.17% $53,917 |
Day $56.97$58.58 52W $18.15$60.42 Bollinger Bands $52.47$55.90$59.34 Width: 12.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $53.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.21 | 96.8K | ▼ -1.13% (-0.39) | ▲ +5.29% (+1.72) | ▼ -2.29% (-0.80) | ▲ +57.65% (+12.51) | ▲ +5.29% (+1.72) | ▲ +34.74% (+8.82) | ▲ +174.61% $27,461 |
Day $34.12$34.90 52W $18.82$39.58 Bollinger Bands $31.66$33.52$35.38 Width: 11.1% – Inside Implied Move ±4.6% $32.88$35.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $32.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLRE → (Y, F, Z, S) | $40.23 | 12.4M | ▼ -1.16% (-0.47) | ▼ -0.30% (-0.12) | ▼ -0.18% (-0.07) | ▲ +2.30% (+0.90) | ▼ -0.30% (-0.12) | ▲ +3.65% (+1.42) | ▲ +17.86% $11,786 |
Day $40.11$40.99 52W $34.79$42.42 Bollinger Bands $39.87$40.32$40.77 Width: 2.2% – Inside Implied Move ±2.2% $39.46$40.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.41 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1581.23 | 169.5K | ▼ -1.17% (-18.73) | ▼ -6.47% (-109.39) | ▼ -10.18% (-179.22) | ▼ -15.57% (-291.67) | ▼ -6.47% (-109.39) | ▼ -19.51% (-383.19) | ▲ +166.26% $26,626 |
Day $1578.00$1643.83 52W $1300.00$2217.60 Bollinger Bands $1594.84$1733.87$1872.90 Width: 16.0% – Below Lower Implied Move ±3.9% $1528.27$1634.19 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $49.43 | SL: $1482.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| 🟠 BKR ↑ (Y, F, Z, S) | $48.80 | 7.5M | ▼ -1.17% (-0.58) | ▲ +7.16% (+3.26) | ▲ +2.98% (+1.41) | ▲ +29.31% (+11.06) | ▲ +7.16% (+3.26) | ▲ +14.74% (+6.27) | ▲ +71.52% $17,152 |
Day $48.00$50.12 52W $33.06$51.12 Bollinger Bands $43.39$46.46$49.53 Width: 13.2% – Inside Implied Move ±3.8% $47.23$50.37 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.10 | SL: $46.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.80 | 3.5M | ▼ -1.18% (-0.20) | ▼ -2.50% (-0.43) | ▼ -26.67% (-6.11) | ▲ +70.04% (+6.92) | ▼ -2.50% (-0.43) | ▼ -18.29% (-3.76) | ▼ -18.29% $8,171 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.17$17.54$21.91 Width: 49.8% – Inside Implied Move ±11.9% $15.10$18.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB ↓ (Y, F, Z, S) | $44.99 | 621.9K | ▼ -1.23% (-0.56) | ▼ -8.16% (-4.00) | ▼ -21.87% (-12.59) | ▼ -33.80% (-22.97) | ▼ -8.16% (-4.00) | ▼ -37.08% (-26.52) | ▲ +95.88% $19,588 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.59$51.66$58.72 Width: 27.3% – Inside Implied Move ±8.0% $41.93$48.05 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.36 | SL: $40.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +65.0% |
| MELI ↑ (Y, F, Z, S) | $2159.99 | 273.5K | ▼ -1.24% (-27.05) | ▲ +7.23% (+145.73) | ▲ +3.43% (+71.63) | ▲ +1.49% (+31.66) | ▲ +7.23% (+145.73) | ▲ +24.21% (+420.99) | ▲ +140.72% $24,072 |
Day $2130.00$2229.99 52W $1723.90$2645.22 Bollinger Bands $1874.37$2018.72$2163.08 Width: 14.3% – Inside Implied Move ±3.1% $2103.63$2216.35 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2035.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.8% |
| ASML ↑ (Y, F, Z, S) | $1226.70 | 930.2K | ▼ -1.25% (-15.49) | ▲ +14.66% (+156.84) | ▲ +9.56% (+107.01) | ▲ +93.49% (+592.72) | ▲ +14.66% (+156.84) | ▲ +66.46% (+489.76) | ▲ +102.91% $20,291 |
Day $1212.69$1247.05 52W $574.25$1246.38 Bollinger Bands $971.51$1101.69$1231.87 Width: 23.6% – Inside Implied Move ±2.5% $1200.42$1252.98 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.63 | SL: $1163.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.9% |
| 🟠 XLI ↑ (Y, F, Z, S) | $159.95 | 12.1M | ▼ -1.28% (-2.07) | ▲ +3.11% (+4.83) | ▲ +3.96% (+6.09) | ▲ +29.71% (+36.63) | ▲ +3.11% (+4.83) | ▲ +22.08% (+28.93) | ▲ +66.72% $16,672 |
Day $157.05$163.18 52W $111.56$162.60 Bollinger Bands $152.24$156.60$160.96 Width: 5.6% – Inside Implied Move ±1.1% $158.41$161.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.90 | SL: $156.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.15 | 121.2K | ▼ -1.35% (-0.33) | ▼ -2.85% (-0.71) | ▼ -1.47% (-0.36) | ▼ -17.10% (-4.98) | ▼ -2.85% (-0.71) | ▲ +4.46% (+1.03) | ▼ -0.68% $9,932 |
Day $23.90$25.00 52W $21.43$31.80 Bollinger Bands $23.81$24.59$25.36 Width: 6.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AXP → (Y, F, Z, S) | $378.14 | 2.0M | ▼ -1.41% (-5.42) | ▲ +2.44% (+9.01) | ▲ +4.61% (+16.66) | ▲ +50.90% (+127.55) | ▲ +2.44% (+9.01) | ▲ +26.19% (+78.48) | ▲ +160.65% $26,065 |
Day $376.52$387.00 52W $218.83$386.63 Bollinger Bands $366.61$377.23$387.86 Width: 5.6% – Inside Implied Move ±1.7% $372.80$383.48 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $365.66 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.4% |
| WMT ↘ (Y, F, Z, S) | $112.70 | 24.6M | ▼ -1.43% (-1.64) | ▲ +1.16% (+1.29) | ▼ -0.55% (-0.63) | ▲ +19.63% (+18.49) | ▲ +1.16% (+1.29) | ▲ +23.94% (+21.77) | ▲ +141.95% $24,195 |
Day $112.10$114.83 52W $79.27$117.45 Bollinger Bands $110.01$113.60$117.20 Width: 6.3% – Inside Implied Move ±1.7% $111.07$114.33 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $109.50 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +8.3% |
| PEP ↓ (Y, F, Z, S) | $136.95 | 8.8M | ▼ -1.45% (-2.01) | ▼ -4.58% (-6.57) | ▼ -5.96% (-8.68) | ▼ -1.59% (-2.22) | ▼ -4.58% (-6.57) | ▼ -2.81% (-3.96) | ▼ -15.68% $8,432 |
Day $136.90$139.85 52W $123.93$155.29 Bollinger Bands $137.21$145.58$153.94 Width: 11.5% – Below Lower Implied Move ±1.3% $135.39$138.51 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $133.33 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.8% |
| AAPU ↓ (Y, F, Z, S) | $30.76 | 4.1M | ▼ -1.47% (-0.46) | ▼ -8.40% (-2.82) | ▼ -12.91% (-4.56) | ▲ +54.35% (+10.83) | ▼ -8.40% (-2.82) | ▼ -5.06% (-1.64) | ▲ +137.38% $23,738 |
Day $30.61$31.52 52W $14.73$38.13 Bollinger Bands $31.36$33.81$36.27 Width: 14.5% – Below Lower Implied Move ±5.8% $29.26$32.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 MS ↑ (Y, F, Z, S) | $184.97 | 3.4M | ▼ -1.48% (-2.78) | ▲ +4.19% (+7.44) | ▲ +4.60% (+8.14) | ▲ +71.13% (+76.88) | ▲ +4.19% (+7.44) | ▲ +48.72% (+60.59) | ▲ +133.58% $23,358 |
Day $183.45$190.59 52W $92.37$188.82 Bollinger Bands $172.59$179.83$187.07 Width: 8.1% – Inside Implied Move ±1.9% $181.97$187.97 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.37 | SL: $178.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $112.87 | 7.8M | ▼ -1.48% (-1.70) | ▼ -0.79% (-0.90) | ▲ +5.58% (+5.96) | ▲ +32.56% (+27.72) | ▼ -0.79% (-0.90) | ▲ +3.97% (+4.31) | ▲ +21.90% $12,190 |
Day $112.50$118.38 52W $79.22$123.85 Bollinger Bands $107.65$112.08$116.51 Width: 7.9% – Inside Implied Move ±1.5% $111.40$114.34 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $108.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| TRV ↓ (Y, F, Z, S) | $280.93 | 1.6M | ▼ -1.49% (-4.26) | ▼ -3.15% (-9.13) | ▲ +0.78% (+2.16) | ▲ +8.82% (+22.76) | ▼ -3.15% (-9.13) | ▲ +17.61% (+42.06) | ▲ +57.24% $15,724 |
Day $277.50$290.32 52W $226.54$295.68 Bollinger Bands $278.58$288.42$298.26 Width: 6.8% – Inside Implied Move ±3.2% $273.29$288.57 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $272.90 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.2% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.55 | 44.2M | ▼ -1.50% (-0.85) | ▲ +1.43% (+0.78) | ▲ +4.24% (+2.26) | ▲ +19.01% (+8.87) | ▲ +1.43% (+0.78) | ▲ +16.16% (+7.73) | ▲ +65.39% $16,539 |
Day $55.32$56.68 52W $41.78$56.52 Bollinger Bands $53.40$54.97$56.54 Width: 5.7% – Inside Implied Move ±0.9% $55.12$55.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLB ↑ (Y, F, Z, S) | $46.78 | 15.2M | ▼ -1.52% (-0.72) | ▲ +3.15% (+1.43) | ▲ +8.15% (+3.52) | ▲ +16.70% (+6.69) | ▲ +3.15% (+1.43) | ▲ +13.38% (+5.52) | ▲ +22.67% $12,267 |
Day $46.63$47.64 52W $36.02$47.63 Bollinger Bands $43.51$45.44$47.36 Width: 8.5% – Inside Implied Move ±1.2% $46.31$47.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $120.80 | 6.2M | ▼ -1.52% (-1.86) | ▲ +6.53% (+7.41) | ▲ +2.70% (+3.18) | ▲ +22.84% (+22.46) | ▲ +6.53% (+7.41) | ▲ +20.41% (+20.48) | ▲ +26.47% $12,647 |
Day $116.68$128.18 52W $87.11$139.41 Bollinger Bands $104.45$113.42$122.39 Width: 15.8% – Inside Implied Move ±2.4% $118.37$123.23 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.8% |
| FANG ↓ (Y, F, Z, S) | $142.25 | 1.8M | ▼ -1.54% (-2.22) | ▼ -5.37% (-8.08) | ▼ -9.69% (-15.27) | ▲ +6.39% (+8.54) | ▼ -5.37% (-8.08) | ▼ -14.45% (-24.02) | ▲ +13.98% $11,398 |
Day $139.41$147.13 52W $111.64$175.92 Bollinger Bands $140.40$150.44$160.47 Width: 13.3% – Inside Implied Move ±37.3% $97.16$187.34 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.58 | SL: $133.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +25.9% |
| T ↘ (Y, F, Z, S) | $23.96 | 72.6M | ▼ -1.56% (-0.38) | ▼ -3.54% (-0.88) | ▼ -3.54% (-0.88) | ▼ -9.27% (-2.45) | ▼ -3.54% (-0.88) | ▲ +12.87% (+2.73) | ▲ +46.88% $14,688 |
Day $22.95$25.00 52W $20.72$29.47 Bollinger Bands $23.96$24.45$24.94 Width: 4.0% – Inside Implied Move ±1.5% $23.66$24.26 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.6% |
| CPRT ↘ (Y, F, Z, S) | $38.35 | 7.0M | ▼ -1.57% (-0.61) | ▼ -2.04% (-0.80) | ▼ -0.16% (-0.06) | ▼ -36.52% (-22.06) | ▼ -2.04% (-0.80) | ▼ -32.46% (-18.43) | ▲ +22.84% $12,284 |
Day $38.09$39.24 52W $37.41$63.85 Bollinger Bands $38.04$38.94$39.83 Width: 4.6% – Inside Implied Move ±3.6% $37.18$39.52 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.5% |
| GS ↑ (Y, F, Z, S) | $940.50 | 2.5M | ▼ -1.57% (-14.97) | ▲ +7.00% (+61.50) | ▲ +8.52% (+73.81) | ▲ +83.65% (+428.38) | ▲ +7.00% (+61.50) | ▲ +65.46% (+372.08) | ▲ +187.28% $28,728 |
Day $934.00$965.76 52W $432.73$961.69 Bollinger Bands $852.19$900.45$948.72 Width: 10.7% – Inside Implied Move ±2.1% $923.63$957.37 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.96 | SL: $900.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.1% |
| AMAT ↑ (Y, F, Z, S) | $291.35 | 4.2M | ▼ -1.57% (-4.66) | ▲ +13.37% (+34.36) | ▲ +8.65% (+23.19) | ▲ +112.29% (+154.11) | ▲ +13.37% (+34.36) | ▲ +66.26% (+116.11) | ▲ +181.07% $28,107 |
Day $286.00$296.01 52W $122.80$298.22 Bollinger Bands $240.68$265.66$290.65 Width: 18.8% – Above Upper Implied Move ±2.9% $284.17$298.53 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $274.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.4% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.92 | 7.1M | ▼ -1.59% (-1.65) | ▲ +2.01% (+2.01) | ▲ +8.10% (+7.64) | ▲ +34.27% (+26.02) | ▲ +2.01% (+2.01) | ▲ +41.33% (+29.80) | ▲ +24.63% $12,463 |
Day $101.68$104.62 52W $65.30$104.76 Bollinger Bands $93.40$99.33$105.25 Width: 11.9% – Inside Implied Move ±1.4% $100.69$103.15 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.05 | 24.1M | ▼ -1.61% (-0.49) | ▲ +2.66% (+0.78) | ▼ -15.04% (-5.32) | ▼ -1.73% (-0.53) | ▲ +2.66% (+0.78) | ▼ -7.85% (-2.56) | ▲ +254.49% $35,449 |
Day $29.78$30.71 52W $25.71$66.44 Bollinger Bands $27.78$31.16$34.55 Width: 21.7% – Inside Implied Move ±3.9% $29.06$31.04 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.5% |
| MCHP ↑ (Y, F, Z, S) | $73.62 | 10.2M | ▼ -1.67% (-1.25) | ▲ +15.54% (+9.90) | ▲ +9.31% (+6.27) | ▲ +87.09% (+34.27) | ▲ +15.54% (+9.90) | ▲ +34.70% (+18.97) | ▲ +7.32% $10,732 |
Day $71.90$76.24 52W $33.33$75.98 Bollinger Bands $60.63$66.65$72.66 Width: 18.1% – Above Upper Implied Move ±3.8% $71.24$76.00 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $69.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.6% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.18 | 3.4M | ▼ -1.68% (-1.25) | ▼ -0.92% (-0.68) | ▼ -2.62% (-1.97) | ▲ +4.97% (+3.47) | ▼ -0.92% (-0.68) | ▲ +13.82% (+8.89) | ▲ +12.75% $11,275 |
Day $72.60$75.39 52W $60.60$82.37 Bollinger Bands $72.24$73.83$75.42 Width: 4.3% – Inside Implied Move ±3.1% $71.25$75.11 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $71.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.6% |
| ⏸️ META ↓ (Y, F, Z, S) | $649.27 | 9.0M | ▼ -1.72% (-11.35) | ▼ -1.64% (-10.82) | ▼ -2.55% (-16.99) | ▲ +30.07% (+150.11) | ▼ -1.64% (-10.82) | ▲ +6.65% (+40.46) | ▲ +404.98% $50,498 |
Day $608.36$659.15 52W $478.72$795.06 Bollinger Bands $643.11$656.99$670.87 Width: 4.2% – Inside Implied Move ±1.7% $639.77$658.76 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $623.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.8% |
| ⏸️ COIN → (Y, F, Z, S) | $246.25 | 9.4M | ▼ -1.72% (-4.31) | ▲ +8.89% (+20.11) | ▼ -10.19% (-27.95) | ▲ +29.61% (+56.25) | ▲ +8.89% (+20.11) | ▼ -5.29% (-13.76) | ▲ +543.45% $64,345 |
Day $240.25$252.76 52W $142.58$444.65 Bollinger Bands $219.66$248.34$277.01 Width: 23.1% – Inside Implied Move ±3.3% $239.28$253.22 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $225.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.5% |
| TMO ↑ (Y, F, Z, S) | $610.00 | 2.4M | ▼ -1.73% (-10.72) | ▲ +5.27% (+30.55) | ▲ +7.44% (+42.22) | ▲ +40.69% (+176.44) | ▲ +5.27% (+30.55) | ▲ +12.34% (+66.99) | ▲ +12.70% $11,270 |
Day $602.99$626.77 52W $384.82$628.08 Bollinger Bands $547.58$581.51$615.45 Width: 11.7% – Inside Implied Move ±2.5% $597.04$622.96 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $588.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| IBM ↘ (Y, F, Z, S) | $297.19 | 2.7M | ▼ -1.75% (-5.28) | ▲ +0.33% (+0.98) | ▼ -3.88% (-11.99) | ▲ +25.72% (+60.79) | ▲ +0.33% (+0.98) | ▲ +36.60% (+79.63) | ▲ +130.98% $23,098 |
Day $296.35$304.31 52W $209.20$324.90 Bollinger Bands $292.16$303.28$314.40 Width: 7.3% – Inside Implied Move ±1.7% $292.85$301.53 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.96 | SL: $285.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| PCAR ↑ (Y, F, Z, S) | $115.02 | 2.4M | ▼ -1.76% (-2.06) | ▲ +5.03% (+5.51) | ▲ +6.16% (+6.68) | ▲ +32.86% (+28.45) | ▲ +5.03% (+5.51) | ▲ +8.78% (+9.29) | ▲ +93.31% $19,331 |
Day $115.00$117.83 52W $82.75$119.21 Bollinger Bands $107.61$111.60$115.58 Width: 7.1% – Inside Implied Move ±4.8% $110.30$119.74 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $111.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.1% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.06 | 489.8K | ▼ -1.80% (-1.08) | ▲ +3.87% (+2.20) | ▲ +4.93% (+2.78) | ▲ +51.88% (+20.18) | ▲ +3.87% (+2.20) | ▲ +24.99% (+11.81) | ▲ +85.29% $18,529 |
Day $58.76$60.53 52W $34.27$60.53 Bollinger Bands $55.74$57.75$59.76 Width: 7.0% – Inside Implied Move ±3.4% $57.36$60.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $56.20 | 35.6K | ▼ -1.80% (-1.03) | ▲ +10.72% (+5.44) | ▲ +10.30% (+5.25) | ▲ +74.96% (+24.08) | ▲ +10.72% (+5.44) | ▲ +5.77% (+3.07) | ▲ +54.12% $15,412 |
Day $55.50$57.45 52W $25.11$61.03 Bollinger Bands $49.88$53.29$56.71 Width: 12.8% – Inside Implied Move ±10.2% $51.31$61.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $52.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $83.09 | 2.3M | ▼ -1.81% (-1.53) | ▲ +0.11% (+0.09) | ▲ +2.95% (+2.38) | ▲ +20.67% (+14.23) | ▲ +0.11% (+0.09) | ▲ +11.07% (+8.28) | ▲ +43.44% $14,344 |
Day $83.09$85.09 52W $64.70$89.37 Bollinger Bands $81.17$83.88$86.58 Width: 6.4% – Inside Implied Move ±3.6% $80.55$85.63 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $79.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.3% |
| TARK ↗ (Y, F, Z, S) | $53.75 | 14.7K | ▼ -1.85% (-1.01) | ▲ +10.71% (+5.20) | ▼ -2.67% (-1.48) | ▲ +168.06% (+33.70) | ▲ +10.71% (+5.20) | ▲ +46.20% (+16.98) | ▲ +199.61% $29,961 |
Day $53.50$54.80 52W $14.37$74.00 Bollinger Bands $48.00$52.63$57.25 Width: 17.6% – Inside Implied Move ±11.0% $48.73$58.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 SHW ↗ (Y, F, Z, S) | $333.73 | 1.4M | ▼ -1.87% (-6.36) | ▲ +2.99% (+9.70) | ▲ +2.02% (+6.60) | ▲ +1.21% (+3.98) | ▲ +2.99% (+9.70) | ▼ -0.25% (-0.83) | ▲ +45.29% $14,529 |
Day $331.05$346.42 52W $306.78$378.76 Bollinger Bands $318.59$327.08$335.56 Width: 5.2% – Inside Implied Move ±2.9% $325.45$342.01 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.71 | SL: $320.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.7% |
| ODFL ↑ (Y, F, Z, S) | $165.72 | 1.4M | ▼ -1.87% (-3.16) | ▲ +5.69% (+8.92) | ▲ +9.26% (+14.04) | ▲ +9.58% (+14.49) | ▲ +5.69% (+8.92) | ▼ -7.05% (-12.58) | ▲ +10.01% $11,001 |
Day $165.00$170.40 52W $125.76$208.11 Bollinger Bands $151.13$159.03$166.93 Width: 9.9% – Inside Implied Move ±4.0% $160.02$171.42 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $158.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.9% |
| XOM → (Y, F, Z, S) | $118.73 | 37.2M | ▼ -1.92% (-2.32) | ▼ -1.34% (-1.61) | ▲ +2.37% (+2.75) | ▲ +12.65% (+13.33) | ▼ -1.34% (-1.61) | ▲ +15.11% (+15.58) | ▲ +21.35% $12,135 |
Day $117.91$121.80 52W $95.18$125.93 Bollinger Bands $114.60$119.23$123.85 Width: 7.8% – Inside Implied Move ±1.6% $117.09$120.36 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $114.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| LRCX ↑ (Y, F, Z, S) | $202.86 | 13.2M | ▼ -1.98% (-4.10) | ▲ +18.51% (+31.68) | ▲ +24.65% (+40.12) | ▲ +221.52% (+139.77) | ▲ +18.51% (+31.68) | ▲ +165.73% (+126.52) | ▲ +362.66% $46,266 |
Day $199.80$207.76 52W $55.98$210.45 Bollinger Bands $147.90$174.97$202.03 Width: 30.9% – Above Upper Implied Move ±3.4% $197.05$208.67 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $187.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.8% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.30 | 2.7M | ▼ -2.05% (-4.32) | ▼ -1.17% (-2.45) | ▲ +0.81% (+1.65) | ▼ -37.74% (-125.04) | ▼ -1.17% (-2.45) | ▼ -40.94% (-143.02) | ▼ -43.82% $5,618 |
Day $206.10$213.44 52W $193.00$437.06 Bollinger Bands $203.69$208.48$213.27 Width: 4.6% – Inside Implied Move ±2.8% $201.46$211.14 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $197.21 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +47.3% |
| ⏸️ MMM ↘ (Y, F, Z, S) | $162.76 | 2.5M | ▼ -2.08% (-3.45) | ▲ +1.66% (+2.66) | ▼ -0.73% (-1.20) | ▲ +21.04% (+28.30) | ▲ +1.66% (+2.66) | ▲ +23.27% (+30.72) | ▲ +71.64% $17,164 |
Day $161.77$167.28 52W $120.31$174.69 Bollinger Bands $157.76$163.15$168.55 Width: 6.6% – Inside Implied Move ±1.9% $160.19$165.33 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $157.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.3% |
| KHC ↓ (Y, F, Z, S) | $23.02 | 21.5M | ▼ -2.09% (-0.49) | ▼ -5.08% (-1.23) | ▼ -6.09% (-1.49) | ▼ -20.25% (-5.85) | ▼ -5.08% (-1.23) | ▼ -17.75% (-4.97) | ▼ -36.66% $6,334 |
Day $22.99$23.67 52W $22.99$31.87 Bollinger Bands $23.34$24.21$25.08 Width: 7.2% – Below Lower Implied Move ±1.5% $22.72$23.32 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $22.20 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.9% |
| EXC ↘ (Y, F, Z, S) | $42.90 | 4.6M | ▼ -2.14% (-0.94) | ▼ -1.58% (-0.69) | ▼ -0.99% (-0.43) | ▼ -7.01% (-3.23) | ▼ -1.58% (-0.69) | ▲ +16.42% (+6.05) | ▲ +8.68% $10,868 |
Day $42.81$44.00 52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Below Lower Implied Move ±2.4% $42.03$43.77 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.63 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.0% |
| VRT ↗ (Y, F, Z, S) | $171.19 | 5.1M | ▼ -2.15% (-3.76) | ▲ +5.67% (+9.18) | ▼ -7.77% (-14.42) | ▲ +138.60% (+99.44) | ▲ +5.67% (+9.18) | ▲ +32.62% (+42.10) | ▲ +1058.80% $115,880 |
Day $168.53$174.95 52W $53.55$202.37 Bollinger Bands $150.33$167.08$183.83 Width: 20.1% – Inside Implied Move ±4.2% $165.08$177.30 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $155.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.9% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.50 | 16.8M | ▼ -2.19% (-1.31) | ▲ +0.21% (+0.12) | ▼ -4.29% (-2.62) | ▼ -4.53% (-2.78) | ▲ +0.21% (+0.12) | ▼ -33.32% (-29.24) | ▼ -23.93% $7,607 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.86$59.94$62.02 Width: 6.9% – Inside Implied Move ±2.2% $57.42$59.58 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.10 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.2% |
| UNH ↑ (Y, F, Z, S) | $341.25 | 7.2M | ▼ -2.21% (-7.72) | ▲ +3.38% (+11.14) | ▲ +5.45% (+17.63) | ▼ -18.50% (-77.44) | ▲ +3.38% (+11.14) | ▼ -33.34% (-170.66) | ▼ -26.44% $7,356 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.11$333.14$347.16 Width: 8.4% – Inside Implied Move ±1.9% $335.60$346.91 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $325.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.1% |
| XHB ↓ (Y, F, Z, S) | $103.51 | 3.9M | ▼ -2.23% (-2.36) | ▲ +0.53% (+0.55) | ▼ -1.94% (-2.05) | ▲ +12.81% (+11.75) | ▲ +0.53% (+0.55) | ▼ -0.10% (-0.11) | ▲ +66.44% $16,644 |
Day $103.38$107.37 52W $84.08$120.21 Bollinger Bands $102.37$105.43$108.48 Width: 5.8% – Inside Implied Move ±4.0% $99.96$107.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $99.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.56 | 27.0M | ▼ -2.24% (-4.79) | ▼ -2.15% (-4.60) | ▼ -5.23% (-11.55) | ▲ +142.94% (+123.30) | ▼ -2.15% (-4.60) | ▲ +71.99% (+87.72) | ▲ +211.65% $31,165 |
Day $201.73$216.04 52W $76.48$267.08 Bollinger Bands $200.73$213.93$227.12 Width: 12.3% – Inside Implied Move ±2.8% $204.53$214.58 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $193.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.5% |
| FAST ↓ (Y, F, Z, S) | $40.61 | 10.7M | ▼ -2.24% (-0.93) | ▲ +1.20% (+0.48) | ▼ -0.47% (-0.19) | ▲ +1.26% (+0.51) | ▲ +1.20% (+0.48) | ▲ +13.72% (+4.90) | ▲ +82.61% $18,261 |
Day $39.93$41.51 52W $34.77$50.37 Bollinger Bands $40.02$41.47$42.92 Width: 7.0% – Inside Implied Move ±4.0% $39.23$41.99 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +8.3% |
| ⏸️ WFC → (Y, F, Z, S) | $94.07 | 26.0M | ▼ -2.41% (-2.32) | ▲ +0.93% (+0.87) | ▲ +4.45% (+4.01) | ▲ +44.41% (+28.93) | ▲ +0.93% (+0.87) | ▲ +34.29% (+24.02) | ▲ +140.01% $24,001 |
Day $93.61$97.09 52W $57.46$97.76 Bollinger Bands $89.76$93.53$97.31 Width: 8.1% – Inside Implied Move ±1.8% $92.63$95.51 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $90.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.9% |
| NXPI ↑ (Y, F, Z, S) | $240.00 | 2.0M | ▼ -2.42% (-5.95) | ▲ +10.57% (+22.94) | ▲ +5.27% (+12.01) | ▲ +39.31% (+67.72) | ▲ +10.57% (+22.94) | ▲ +16.59% (+34.15) | ▲ +57.72% $15,772 |
Day $236.17$245.77 52W $146.07$250.74 Bollinger Bands $213.50$227.10$240.70 Width: 12.0% – Inside Implied Move ±2.9% $234.10$245.90 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $225.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.6% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $326.46 | 9.4M | ▼ -2.44% (-8.15) | ▲ +1.77% (+5.69) | ▲ +4.04% (+12.67) | ▲ +40.55% (+94.18) | ▲ +1.77% (+5.69) | ▲ +37.03% (+88.21) | ▲ +155.15% $25,515 |
Day $324.60$335.23 52W $199.32$335.87 Bollinger Bands $303.22$319.90$336.58 Width: 10.4% – Inside Implied Move ±1.6% $322.13$330.79 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $315.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.30 | 11.6M | ▼ -2.48% (-8.13) | ▲ +5.07% (+15.41) | ▲ +6.06% (+18.24) | ▲ +112.91% (+169.33) | ▲ +5.07% (+15.41) | ▲ +56.24% (+114.93) | ▲ +316.59% $41,659 |
Day $318.54$328.25 52W $132.98$333.08 Bollinger Bands $274.02$300.91$327.80 Width: 17.9% – Inside Implied Move ±2.4% $312.84$325.76 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.51 | SL: $302.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| ⏸️ AMP → (Y, F, Z, S) | $497.41 | 653.6K | ▼ -2.51% (-12.83) | ▲ +1.44% (+7.07) | ▲ +4.34% (+20.68) | ▲ +7.43% (+34.40) | ▲ +1.44% (+7.07) | ▼ -5.82% (-30.75) | ▲ +61.59% $16,159 |
Day $496.44$510.49 52W $392.21$574.69 Bollinger Bands $480.04$494.99$509.94 Width: 6.0% – Inside Implied Move ±2.9% $485.36$509.46 |
MACD: Bearish Short: 3.8% (7.7d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $481.04 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.1% |
| TTD ↗ (Y, F, Z, S) | $38.74 | 9.4M | ▼ -2.52% (-1.00) | ▲ +2.05% (+0.78) | ▼ -1.55% (-0.61) | ▼ -20.39% (-9.92) | ▲ +2.05% (+0.78) | ▼ -68.12% (-82.78) | ▼ -11.93% $8,807 |
Day $38.29$39.99 52W $35.65$126.20 Bollinger Bands $35.78$37.93$40.09 Width: 11.4% – Inside Implied Move ±2.6% $37.89$39.59 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.8% |
| 🟠 DOW ↗ (Y, F, Z, S) | $24.85 | 7.7M | ▼ -2.63% (-0.67) | ▲ +6.29% (+1.47) | ▲ +8.71% (+1.99) | ▼ -9.58% (-2.63) | ▲ +6.29% (+1.47) | ▼ -31.38% (-11.36) | ▼ -46.27% $5,373 |
Day $24.55$25.66 52W $19.82$39.24 Bollinger Bands $22.15$23.72$25.28 Width: 13.2% – Inside Implied Move ±3.7% $24.06$25.64 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.63 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.4% |
| ⏸️ HON ↑ (Y, F, Z, S) | $199.53 | 4.7M | ▼ -2.64% (-5.41) | ▲ +2.28% (+4.44) | ▲ +3.93% (+7.54) | ▲ +8.47% (+15.58) | ▲ +2.28% (+4.44) | ▼ -1.75% (-3.55) | ▲ +7.19% $10,719 |
Day $198.52$206.00 52W $166.32$225.29 Bollinger Bands $190.38$196.91$203.44 Width: 6.6% – Inside Implied Move ±1.6% $196.87$202.19 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.58 | SL: $192.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.8% |
| 🟠 RKLB ↗ (Y, F, Z, S) | $83.72 | 26.1M | ▼ -2.69% (-2.31) | ▲ +20.01% (+13.96) | ▲ +62.37% (+32.16) | ▲ +339.71% (+64.68) | ▲ +20.01% (+13.96) | ▲ +205.99% (+56.36) | ▲ +1883.89% $198,389 |
Day $81.85$85.96 52W $14.71$86.25 Bollinger Bands $47.92$68.42$88.92 Width: 59.9% – Inside Implied Move ±6.7% $78.95$88.49 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.51 | SL: $70.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.9% |
| KLAC ↑ (Y, F, Z, S) | $1356.99 | 619.7K | ▼ -2.72% (-38.01) | ▲ +11.68% (+141.91) | ▲ +10.81% (+132.40) | ▲ +114.58% (+724.60) | ▲ +11.68% (+141.91) | ▲ +99.44% (+676.61) | ▲ +242.25% $34,225 |
Day $1351.83$1400.61 52W $547.89$1406.97 Bollinger Bands $1148.67$1259.25$1369.82 Width: 17.6% – Inside Implied Move ±5.7% $1291.71$1422.27 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.49 | SL: $1272.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $39.65 | 112.9K | ▼ -2.78% (-1.13) | ▲ +2.98% (+1.15) | ▼ -3.54% (-1.45) | ▲ +109.77% (+20.75) | ▲ +2.98% (+1.15) | ▲ +45.92% (+12.48) | ▲ +230.19% $33,019 |
Day $39.65$41.00 52W $16.31$44.48 Bollinger Bands $35.87$39.28$42.69 Width: 17.4% – Inside Implied Move ±4.1% $38.28$41.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.05 | 24.1M | ▼ -2.83% (-1.02) | ▼ -3.31% (-1.20) | ▼ -3.58% (-1.30) | ▲ +27.67% (+7.60) | ▼ -3.31% (-1.20) | ▲ +10.59% (+3.36) | ▲ +13.92% $11,392 |
Day $34.87$36.21 52W $25.91$37.54 Bollinger Bands $35.51$36.54$37.57 Width: 5.6% – Below Lower Implied Move ±2.0% $34.44$35.66 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| ⏸️ BAC → (Y, F, Z, S) | $55.62 | 38.3M | ▼ -2.85% (-1.63) | ▲ +1.13% (+0.62) | ▲ +3.19% (+1.72) | ▲ +47.58% (+17.93) | ▲ +1.13% (+0.62) | ▲ +23.15% (+10.46) | ▲ +77.55% $17,755 |
Day $55.25$57.41 52W $32.53$57.55 Bollinger Bands $53.50$55.36$57.22 Width: 6.7% – Inside Implied Move ±1.6% $54.84$56.40 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $53.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| KOSS ↓ (Y, F, Z, S) | $4.15 | 32.5K | ▼ -3.04% (-0.13) | ▲ +0.24% (+0.01) | ▼ -9.59% (-0.44) | ▼ -7.57% (-0.34) | ▲ +0.24% (+0.01) | ▼ -44.74% (-3.36) | ▼ -23.29% $7,671 |
Day $4.15$4.65 52W $4.00$8.59 Bollinger Bands $4.11$4.45$4.79 Width: 15.3% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NKE ↗ (Y, F, Z, S) | $63.35 | 17.8M | ▼ -3.06% (-2.00) | ▼ -0.57% (-0.36) | ▼ -0.30% (-0.19) | ▲ +13.06% (+7.32) | ▼ -0.57% (-0.36) | ▼ -9.05% (-6.30) | ▼ -46.49% $5,351 |
Day $61.24$66.28 52W $51.34$80.55 Bollinger Bands $56.65$63.36$70.07 Width: 21.2% – Inside Implied Move ±3.2% $61.60$65.10 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $59.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.6% |
| SHPU → (Y, F, Z, S) | $30.81 | 7.6K | ▼ -3.12% (-0.99) | ▲ +5.62% (+1.64) | ▲ +9.69% (+2.72) | ▲ +3.10% (+0.93) | ▲ +5.62% (+1.64) | ▲ +3.10% (+0.93) | ▲ +3.10% $10,310 |
Day $30.46$32.06 52W $21.18$38.72 Bollinger Bands $27.93$30.91$33.89 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.95 | 87.0K | ▼ -3.14% (-2.43) | ▲ +14.13% (+9.28) | ▲ +11.14% (+7.51) | ▲ +308.10% (+56.58) | ▲ +14.13% (+9.28) | ▲ +74.96% (+32.11) | ▲ +184.92% $28,492 |
Day $72.88$77.48 52W $13.62$77.55 Bollinger Bands $63.06$69.61$76.16 Width: 18.8% – Inside Implied Move ±6.4% $70.87$79.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GEV → (Y, F, Z, S) | $664.45 | 2.4M | ▼ -3.19% (-21.88) | ▲ +1.74% (+11.36) | ▲ +6.92% (+43.01) | ▲ +104.10% (+338.89) | ▲ +1.74% (+11.36) | ▲ +81.73% (+298.83) | ▲ +407.82% $50,782 |
Day $661.24$687.99 52W $251.66$730.46 Bollinger Bands $617.43$666.76$716.08 Width: 14.8% – Inside Implied Move ±3.0% $647.56$681.33 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $614.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.4% |
| TPL ↓ (Y, F, Z, S) | $284.30 | 282.0K | ▼ -3.24% (-9.51) | ▼ -1.02% (-2.92) | ▼ -5.67% (-17.08) | ▼ -34.59% (-150.33) | ▼ -1.02% (-2.92) | ▼ -32.74% (-138.42) | ▲ +28.26% $12,826 |
Day $281.00$309.65 52W $269.23$485.16 Bollinger Bands $276.24$292.10$307.97 Width: 10.9% – Inside Implied Move ±8.2% $264.39$304.21 |
MACD: Bearish Short: 7.8% (14.9d) Volatility: 43.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.07 | SL: $260.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -1.2% |
| ⏸️ SATS ↗ (Y, F, Z, S) | $112.30 | 4.8M | ▼ -3.24% (-3.76) | ▲ +3.31% (+3.60) | ▲ +27.24% (+24.04) | ▲ +426.98% (+90.99) | ▲ +3.31% (+3.60) | ▲ +379.50% (+88.88) | ▲ +600.56% $70,056 |
Day $110.89$117.84 52W $14.90$117.15 Bollinger Bands $96.83$106.50$116.16 Width: 18.2% – Inside Implied Move ±3.8% $108.63$115.97 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $102.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.1% |
| FBL ↓ (Y, F, Z, S) | $31.45 | 2.0M | ▼ -3.26% (-1.06) | ▼ -3.26% (-1.06) | ▼ -5.88% (-1.97) | ▲ +46.68% (+10.01) | ▼ -3.26% (-1.06) | ▼ -10.03% (-3.50) | ▲ +718.15% $81,815 |
Day $30.99$32.39 52W $19.75$50.70 Bollinger Bands $31.01$32.32$33.63 Width: 8.1% – Inside Implied Move ±7.2% $29.54$33.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ETN ↘ (Y, F, Z, S) | $322.00 | 3.1M | ▼ -3.29% (-10.97) | ▲ +1.10% (+3.49) | ▼ -6.23% (-21.39) | ▲ +21.41% (+56.79) | ▲ +1.10% (+3.49) | ▼ -5.75% (-19.66) | ▲ +108.38% $20,838 |
Day $320.52$340.47 52W $230.37$398.40 Bollinger Bands $305.85$327.27$348.68 Width: 13.1% – Inside Implied Move ±2.3% $315.70$328.30 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $306.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.7% |
| ⏸️ SBUX ↗ (Y, F, Z, S) | $86.49 | 10.5M | ▼ -3.32% (-2.97) | ▲ +2.71% (+2.28) | ▲ +3.69% (+3.08) | ▲ +8.02% (+6.42) | ▲ +2.71% (+2.28) | ▼ -4.12% (-3.72) | ▼ -11.20% $8,880 |
Day $86.41$89.51 52W $73.95$115.04 Bollinger Bands $81.89$85.55$89.22 Width: 8.6% – Inside Implied Move ±2.8% $84.44$88.54 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $81.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.48 | 13.0M | ▼ -3.47% (-4.22) | ▲ +3.87% (+4.38) | ▼ -13.89% (-18.95) | ▲ +179.12% (+75.39) | ▲ +3.87% (+4.38) | ▲ +187.87% (+76.67) | ▲ +1274.04% $137,404 |
Day $115.49$122.20 52W $29.66$153.86 Bollinger Bands $108.40$120.38$132.35 Width: 19.9% – Inside Implied Move ±3.5% $113.96$121.00 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $107.15 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.4% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.20 | 6.1M | ▼ -3.48% (-0.62) | ▲ +17.41% (+2.55) | ▼ -21.75% (-4.78) | ▲ +8.24% (+1.31) | ▲ +17.41% (+2.55) | ▼ -54.75% (-20.81) | ▲ +240.09% $34,009 |
Day $16.35$18.13 52W $9.21$72.35 Bollinger Bands $13.43$17.84$22.26 Width: 49.5% – Inside Implied Move ±6.3% $16.27$18.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $27.18 | 5.1M | ▼ -3.58% (-1.01) | ▲ +3.07% (+0.81) | ▲ +21.23% (+4.76) | ▲ +151.58% (+16.38) | ▲ +3.07% (+0.81) | ▲ +71.26% (+11.31) | ▲ +98.50% $19,850 |
Day $27.09$28.49 52W $9.08$28.46 Bollinger Bands $24.30$26.53$28.76 Width: 16.8% – Inside Implied Move ±5.0% $26.02$28.34 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 51.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $25.13 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.7% |
| SOXL ↑ (Y, F, Z, S) | $52.07 | 64.8M | ▼ -3.59% (-1.94) | ▲ +23.89% (+10.04) | ▲ +8.50% (+4.08) | ▲ +469.17% (+42.92) | ▲ +23.89% (+10.04) | ▲ +73.66% (+22.09) | ▲ +361.52% $46,152 |
Day $50.84$53.82 52W $7.21$54.30 Bollinger Bands $35.56$44.68$53.80 Width: 40.8% – Inside Implied Move ±5.6% $49.59$54.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $45.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $96.30 | 10.7M | ▼ -3.93% (-3.94) | ▲ +15.05% (+12.59) | ▼ -4.02% (-4.03) | ▲ +340.53% (+74.44) | ▲ +15.05% (+12.59) | ▲ +213.27% (+65.56) | ▲ +381.50% $48,150 |
Day $95.56$102.35 52W $18.31$141.10 Bollinger Bands $75.65$88.66$101.67 Width: 29.3% – Inside Implied Move ±6.2% $91.21$101.39 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $84.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +57.3% |
| BNKU ↑ (Y, F, Z, S) | $37.36 | 36.7K | ▼ -3.93% (-1.53) | ▲ +10.24% (+3.47) | ▲ +20.17% (+6.27) | ▲ +209.89% (+25.30) | ▲ +10.24% (+3.47) | ▲ +60.99% (+14.15) | ▲ +60.99% $16,099 |
Day $36.60$39.74 52W $8.51$39.33 Bollinger Bands $30.69$34.75$38.82 Width: 23.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MRVL ↘ (Y, F, Z, S) | $84.70 | 15.6M | ▼ -4.00% (-3.53) | ▼ -0.33% (-0.28) | ▼ -7.93% (-7.30) | ▲ +67.57% (+34.15) | ▼ -0.33% (-0.28) | ▼ -28.14% (-33.16) | ▲ +131.79% $23,179 |
Day $83.59$93.58 52W $46.97$127.15 Bollinger Bands $81.14$86.46$91.77 Width: 12.3% – Inside Implied Move ±3.7% $82.03$87.37 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.4% |
| CEG ↓ (Y, F, Z, S) | $340.22 | 2.1M | ▼ -4.05% (-14.36) | ▼ -3.69% (-13.05) | ▼ -4.88% (-17.45) | ▲ +70.00% (+140.09) | ▼ -3.69% (-13.05) | ▲ +40.31% (+97.74) | ▲ +315.12% $41,512 |
Day $334.79$355.54 52W $160.75$412.23 Bollinger Bands $340.87$357.93$375.00 Width: 9.5% – Below Lower Implied Move ±3.9% $329.03$351.41 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 48.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.65 | SL: $308.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.2% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $597.81 | 3.2M | ▼ -4.06% (-25.28) | ▲ +4.35% (+24.94) | ▲ +0.22% (+1.31) | ▲ +106.66% (+308.53) | ▲ +4.35% (+24.94) | ▲ +68.07% (+242.11) | ▲ +155.13% $25,513 |
Day $595.00$630.60 52W $264.29$627.50 Bollinger Bands $554.32$590.52$626.73 Width: 12.3% – Inside Implied Move ±2.2% $586.53$609.09 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.05 | SL: $567.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| DNUT ↘ (Y, F, Z, S) | $4.24 | 1.9M | ▼ -4.18% (-0.19) | ▲ +5.59% (+0.22) | ▼ -2.19% (-0.10) | ▼ -0.94% (-0.04) | ▲ +5.59% (+0.22) | ▼ -53.90% (-4.96) | ▼ -59.98% $4,002 |
Day $4.22$4.52 52W $2.50$9.49 Bollinger Bands $3.95$4.34$4.72 Width: 17.6% – Inside Implied Move ±7.8% $3.96$4.53 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.0% |
| UNHG ↗ (Y, F, Z, S) | $17.88 | 4.6M | ▼ -4.39% (-0.82) | ▲ +6.49% (+1.09) | ▲ +9.99% (+1.62) | ▲ +29.61% (+4.09) | ▲ +6.49% (+1.09) | ▲ +29.61% (+4.09) | ▲ +29.61% $12,961 |
Day $17.50$18.74 52W $9.10$22.82 Bollinger Bands $15.71$17.12$18.53 Width: 16.5% – Inside Implied Move ±7.7% $16.72$19.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.69 | 6.0M | ▼ -4.40% (-0.63) | ▲ +3.39% (+0.45) | ▲ +23.33% (+2.59) | ▼ -42.12% (-9.96) | ▲ +3.39% (+0.45) | ▼ -60.37% (-20.85) | ▼ -15.45% $8,455 |
Day $13.61$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.92$16.39 Width: 53.7% – Inside Implied Move ±5.5% $13.05$14.33 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $10.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $174.96 | 757.4K | ▼ -4.64% (-8.50) | ▲ +3.94% (+6.63) | ▲ +12.11% (+18.90) | ▲ +50.58% (+58.77) | ▲ +3.94% (+6.63) | ▲ +25.55% (+35.61) | ▲ +145.73% $24,573 |
Day $174.71$185.46 52W $85.28$184.40 Bollinger Bands $157.01$170.71$184.40 Width: 16.0% – Inside Implied Move ±3.2% $170.17$179.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $163.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.78 | 18.0M | ▼ -4.70% (-0.73) | ▼ -4.94% (-0.77) | ▼ -12.22% (-2.06) | ▲ +343.89% (+11.45) | ▼ -4.94% (-0.77) | ▲ +91.22% (+7.05) | ▼ -42.06% $5,794 |
Day $14.47$15.47 52W $2.77$25.86 Bollinger Bands $13.68$15.60$17.51 Width: 24.5% – Inside Implied Move ±5.7% $14.07$15.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 3.7M | ▼ -5.07% (-0.17) | ▼ -0.93% (-0.03) | ▼ -30.11% (-1.37) | ▲ +24.22% (+0.62) | ▼ -0.93% (-0.03) | ▼ -46.10% (-2.72) | ▼ -95.93% $407 |
Day $3.16$3.38 52W $2.18$6.64 Bollinger Bands $2.92$3.34$3.75 Width: 25.0% – Inside Implied Move ±5.7% $3.03$3.33 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.6% |
| 🟠 RKLX ↗ (Y, F, Z, S) | $56.30 | 4.0M | ▼ -5.20% (-3.09) | ▲ +41.49% (+16.51) | ▲ +135.47% (+32.39) | ▲ +920.73% (+50.78) | ▲ +41.49% (+16.51) | ▲ +967.38% (+51.03) | ▲ +967.38% $106,738 |
Day $53.63$59.38 52W $3.32$59.68 Bollinger Bands $18.79$39.86$60.93 Width: 105.7% – Inside Implied Move ±21.2% $46.17$66.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.63 | SL: $41.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 STX ↗ (Y, F, Z, S) | $310.00 | 3.6M | ▼ -6.18% (-20.42) | ▲ +12.57% (+34.61) | ▲ +8.90% (+25.34) | ▲ +315.93% (+235.47) | ▲ +12.57% (+34.61) | ▲ +256.31% (+223.00) | ▲ +512.57% $61,257 |
Day $298.94$331.08 52W $62.49$332.00 Bollinger Bands $264.02$289.93$315.84 Width: 17.9% – Inside Implied Move ±3.8% $300.06$319.93 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 75.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $16.39 | SL: $277.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.2% |
| KSS ↓ (Y, F, Z, S) | $20.66 | 2.9M | ▼ -6.56% (-1.45) | ▲ +1.22% (+0.25) | ▼ -8.50% (-1.92) | ▲ +213.76% (+14.08) | ▲ +1.22% (+0.25) | ▲ +59.57% (+7.71) | ▼ -1.39% $9,861 |
Day $20.57$22.16 52W $5.88$25.09 Bollinger Bands $19.88$22.05$24.22 Width: 19.7% – Inside Implied Move ±6.5% $19.52$21.80 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $18.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +7.3% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.12 | 2.3M | ▼ -6.87% (-3.70) | ▲ +1.01% (+0.50) | ▼ -12.27% (-7.01) | ▼ -1.02% (-0.52) | ▲ +1.01% (+0.50) | ▼ -38.46% (-31.32) | ▲ +44.91% $14,491 |
Day $49.81$56.00 52W $39.62$103.95 Bollinger Bands $47.20$54.24$61.28 Width: 26.0% – Inside Implied Move ±8.6% $46.45$53.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $44.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $61.98 | 17.5M | ▼ -7.77% (-5.22) | ▼ -7.82% (-5.26) | ▼ -6.56% (-4.35) | ▼ -23.36% (-18.89) | ▼ -7.82% (-5.26) | ▼ -13.12% (-9.36) | ▼ -19.59% $8,041 |
Day $61.57$70.02 52W $61.57$97.43 Bollinger Bands $62.74$66.23$69.72 Width: 10.5% – Below Lower Implied Move ±6.5% $58.58$65.38 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 36.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.84 | SL: $58.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.3% |
| WDC ↑ (Y, F, Z, S) | $201.17 | 11.1M | ▼ -8.30% (-18.21) | ▲ +16.77% (+28.90) | ▲ +18.49% (+31.39) | ▲ +450.54% (+164.63) | ▲ +16.77% (+28.90) | ▲ +317.05% (+152.93) | ▲ +610.73% $71,073 |
Day $195.18$220.69 52W $28.72$221.23 Bollinger Bands $157.67$181.15$204.63 Width: 25.9% – Inside Implied Move ±5.0% $192.53$209.80 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 | SL: $176.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.9% |
| OPEN ↘ (Y, F, Z, S) | $6.29 | 127.7M | ▼ -9.24% (-0.64) | ▲ +7.89% (+0.46) | ▼ -10.78% (-0.76) | ▲ +534.07% (+5.30) | ▲ +7.89% (+0.46) | ▲ +311.11% (+4.76) | ▲ +424.17% $52,417 |
Day $6.02$6.93 52W $0.51$10.87 Bollinger Bands $5.52$6.40$7.27 Width: 27.4% – Inside Implied Move ±10.3% $5.74$6.84 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.48 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -52.5% |