🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:05:01 PM PST on January 07, 2026
Gold : 4459.40 (-22.80) | 🔴 Silver : 77.75 (-2.78) | 🔴 Copper : 5.85 (-0.16) | Bitcoin : 91298.30 (-2430.73) | CVR3: NEUTRAL | F&G: 46.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 48999.39 (-462.69) | S&P : 6921.53 (-23.29) | SPY : 689.59 (-2.22) | Nasdaq : 23586.47 (+39.30) | VIX : 15.38 (+0.63)
Extended Hours
All
📊 High Vol
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BYND (Y, F, Z, S) $1.04 161.6M ▲ +11.18% (+0.10) ▲ +26.63% (+0.22) ▼ -8.91% (-0.10) ▼ -60.29% (-1.58) ▲ +26.63% (+0.22) ▼ -71.16% (-2.56) ▼ -92.60%
$740
Day
$0.90$1.09
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.8% – Inside
Implied Move ±10.6%
$0.94$1.13
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +55.0%
PILL (Y, F, Z, S) $12.98 214.2K ▲ +10.46% (+1.23) ▲ +5.52% (+0.68) ▲ +3.19% (+0.40) ▲ +177.30% (+8.30) ▲ +5.52% (+0.68) ▲ +87.70% (+6.06) ▲ +46.61%
$14,661
Day
$11.80$12.98
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±1.5%
$12.81$13.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $11.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $172.30 1.8M ▲ +8.15% (+12.99) ▲ +8.10% (+12.91) ▲ +3.41% (+5.68) ▲ +247.60% (+122.73) ▲ +8.10% (+12.91) ▲ +80.71% (+76.95) ▲ +32.11%
$13,211
Day
$159.31$186.24
52W
$32.22$186.24
Bollinger Bands
$147.69$163.15$178.61
Width: 19.0% – Inside
Implied Move ±5.0%
$164.98$179.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.74 | SL: $150.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $29.88 157.8K ▲ +8.12% (+2.24) ▲ +5.66% (+1.60) ▲ +21.87% (+5.36) ▲ +49.50% (+9.89) ▲ +5.66% (+1.60) ▲ +45.75% (+9.38) ▲ +45.75%
$14,575
Day
$27.55$30.43
52W
$10.20$30.58
Bollinger Bands
$24.29$27.42$30.56
Width: 22.9% – Inside
Implied Move ±9.6%
$27.44$32.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $42.55 285.1M ▲ +6.27% (+2.51) ▲ +15.31% (+5.65) ▲ +5.58% (+2.25) ▲ +118.09% (+23.04) ▲ +15.31% (+5.65) ▲ +114.03% (+22.67) ▲ +50.55%
$15,055
Day
$39.81$44.57
52W
$17.67$44.57
Bollinger Bands
$34.16$38.00$41.84
Width: 20.2% – Above Upper
Implied Move ±3.6%
$41.24$43.86
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $39.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.0%
⏸️ CRDO (Y, F, Z, S) $141.10 7.5M ▲ +6.13% (+8.15) ▼ -1.94% (-2.79) ▼ -21.15% (-37.84) ▲ +281.15% (+104.08) ▼ -1.94% (-2.79) ▲ +93.23% (+68.08) ▲ +967.32%
$106,732
Day
$124.70$150.85
52W
$29.09$213.80
Bollinger Bands
$128.91$145.78$162.64
Width: 23.1% – Inside
Implied Move ±5.6%
$134.38$147.82
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 87.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $122.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.0%
PLTU (Y, F, Z, S) $78.40 677.5K ▲ +5.21% (+3.88) ▲ +6.61% (+4.86) ▲ +1.65% (+1.27) ▲ +194.81% (+51.81) ▲ +6.61% (+4.86) ▲ +328.88% (+60.12) ▲ +266.59%
$36,659
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$66.97$79.53$92.09
Width: 31.6% – Inside
Implied Move ±6.9%
$73.81$82.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $65.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $102.64 2.6M ▲ +5.20% (+5.07) ▲ +5.95% (+5.76) ▲ +4.50% (+4.42) ▲ +299.36% (+76.94) ▲ +5.95% (+5.76) ▲ +126.24% (+57.27) ▲ +539.67%
$63,967
Day
$96.57$104.89
52W
$22.56$108.15
Bollinger Bands
$89.56$96.64$103.72
Width: 14.6% – Inside
Implied Move ±6.9%
$96.60$108.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $94.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PTIR (Y, F, Z, S) $28.48 10.2M ▲ +5.05% (+1.37) ▲ +6.55% (+1.75) ▲ +0.48% (+0.14) ▲ +191.93% (+18.72) ▲ +6.55% (+1.75) ▲ +327.60% (+21.82) ▲ +1698.85%
$179,885
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.38$28.92$33.47
Width: 31.4% – Inside
Implied Move ±8.6%
$26.40$30.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $23.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $108.14 15.0M ▲ +4.94% (+5.09) ▲ +24.46% (+21.25) ▼ -3.27% (-3.65) ▲ +540.64% (+91.26) ▲ +24.46% (+21.25) ▲ +343.56% (+83.76) ▲ +443.69%
$54,369
Day
$100.16$112.34
52W
$15.15$147.86
Bollinger Bands
$75.42$93.99$112.56
Width: 39.5% – Inside
Implied Move ±6.9%
$101.76$114.52
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 115.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.68 | SL: $92.78 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +2.8%
CRWD (Y, F, Z, S) $480.00 2.9M ▲ +4.73% (+21.68) ▲ +2.40% (+11.24) ▼ -6.83% (-35.19) ▲ +30.28% (+111.55) ▲ +2.40% (+11.24) ▲ +33.81% (+121.28) ▲ +397.05%
$49,705
Day
$456.69$486.55
52W
$298.00$566.90
Bollinger Bands
$444.13$482.62$521.12
Width: 16.0% – Inside
Implied Move ±2.5%
$469.72$490.28
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 32.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.71 | SL: $454.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.5%
PANW (Y, F, Z, S) $194.21 7.5M ▲ +4.49% (+8.35) ▲ +5.43% (+10.01) ▼ -0.58% (-1.14) ▲ +18.69% (+30.58) ▲ +5.43% (+10.01) ▲ +12.37% (+21.38) ▲ +187.55%
$28,755
Day
$184.87$196.19
52W
$144.15$223.61
Bollinger Bands
$179.77$187.58$195.39
Width: 8.3% – Inside
Implied Move ±2.0%
$190.86$197.56
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $185.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
REGN (Y, F, Z, S) $808.61 906.1K ▲ +4.13% (+32.07) ▲ +4.76% (+36.74) ▲ +14.98% (+105.35) ▲ +38.70% (+225.60) ▲ +4.76% (+36.74) ▲ +10.84% (+79.07) ▲ +19.49%
$11,949
Day
$773.94$814.10
52W
$475.17$814.10
Bollinger Bands
$711.10$763.01$814.92
Width: 13.6% – Inside
Implied Move ±2.1%
$793.97$823.25
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.21 | SL: $776.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
LLY (Y, F, Z, S) $1107.73 4.4M ▲ +4.11% (+43.69) ▲ +3.08% (+33.05) ▲ +11.04% (+110.14) ▲ +34.63% (+284.91) ▲ +3.08% (+33.05) ▲ +41.76% (+326.34) ▲ +224.26%
$32,426
Day
$1054.27$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.59$1056.47$1120.35
Width: 12.1% – Inside
Implied Move ±2.4%
$1085.23$1130.24
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1057.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.3%
ZS (Y, F, Z, S) $231.03 1.8M ▲ +4.05% (+9.00) ▲ +2.72% (+6.11) ▼ -5.66% (-13.85) ▲ +17.56% (+34.51) ▲ +2.72% (+6.11) ▲ +23.36% (+43.75) ▲ +120.55%
$22,055
Day
$221.50$232.90
52W
$164.78$336.99
Bollinger Bands
$217.88$230.81$243.74
Width: 11.2% – Inside
Implied Move ±2.5%
$226.12$235.94
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.24 | SL: $220.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.7%
ALNY (Y, F, Z, S) $422.50 1.2M ▲ +3.96% (+16.10) ▲ +6.25% (+24.85) ▼ -1.75% (-7.52) ▲ +78.46% (+185.75) ▲ +6.25% (+24.85) ▲ +75.64% (+181.95) ▲ +92.29%
$19,229
Day
$395.92$427.05
52W
$205.87$495.55
Bollinger Bands
$385.36$401.46$417.56
Width: 8.0% – Above Upper
Implied Move ±9.1%
$389.93$455.07
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.76 | SL: $398.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.1%
⏸️ DDOG (Y, F, Z, S) $142.34 6.3M ▲ +3.82% (+5.24) ▲ +4.67% (+6.35) ▼ -7.74% (-11.94) ▲ +55.70% (+50.92) ▲ +4.67% (+6.35) ▲ +0.33% (+0.46) ▲ +115.87%
$21,587
Day
$136.01$145.90
52W
$81.63$201.69
Bollinger Bands
$129.90$140.70$151.50
Width: 15.3% – Inside
Implied Move ±2.8%
$138.95$145.73
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $134.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +47.4%
WEBL (Y, F, Z, S) $28.92 57.6K ▲ +3.62% (+1.01) ▲ +5.70% (+1.56) ▲ +1.33% (+0.38) ▲ +87.62% (+13.51) ▲ +5.70% (+1.56) ▲ +4.51% (+1.25) ▲ +384.15%
$48,415
Day
$27.54$28.92
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.33
Width: 11.3% – Inside
Implied Move ±8.5%
$26.82$31.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.34 10.4M ▲ +3.29% (+0.68) ▲ +6.27% (+1.26) ▼ -8.61% (-2.01) ▼ -23.24% (-6.46) ▲ +6.27% (+1.26) ▼ -35.25% (-11.62) ▲ +30.28%
$13,028
Day
$20.63$22.05
52W
$19.93$35.81
Bollinger Bands
$19.77$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.6%
$20.87$21.81
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $20.17 70.6M ▲ +3.29% (+0.64) ▲ +2.34% (+0.46) ▲ +14.55% (+2.56) ▲ +77.57% (+8.81) ▲ +2.34% (+0.46) ▲ +41.95% (+5.96) ▲ +21.37%
$12,137
Day
$18.69$20.58
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±4.9%
$19.33$21.01
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $17.61 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.4%
ABBV (Y, F, Z, S) $231.11 9.5M ▲ +3.21% (+7.18) ▲ +1.15% (+2.62) ▲ +3.58% (+7.99) ▲ +35.11% (+60.05) ▲ +1.15% (+2.62) ▲ +34.00% (+58.64) ▲ +59.56%
$15,956
Day
$223.24$237.04
52W
$160.33$243.06
Bollinger Bands
$219.79$226.65$233.52
Width: 6.1% – Inside
Implied Move ±2.7%
$225.88$236.34
MACD: Bullish
Short: 1.0% (4.2d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $221.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ AZO (Y, F, Z, S) $3348.75 331.0K ▲ +3.20% (+103.83) ▼ -1.26% (-42.75) ▼ -11.10% (-418.21) ▼ -8.97% (-329.91) ▼ -1.26% (-42.75) ▲ +1.37% (+45.40) ▲ +37.15%
$13,715
Day
$3238.67$3395.03
52W
$3162.00$4388.11
Bollinger Bands
$3263.95$3403.73$3543.51
Width: 8.2% – Inside
Implied Move ±5.4%
$3195.33$3502.17
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.89 | SL: $3222.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.3%
SHLD (Y, F, Z, S) $73.40 2.9M ▲ +3.19% (+2.27) ▲ +13.29% (+8.61) ▲ +15.48% (+9.84) ▲ +49.23% (+24.22) ▲ +13.29% (+8.61) ▲ +96.57% (+36.06) ▲ +198.94%
$29,894
Day
$70.86$73.66
52W
$36.41$72.84
Bollinger Bands
$60.98$65.72$70.47
Width: 14.4% – Above Upper
Implied Move ±1.1%
$72.72$74.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.20 | SL: $71.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $125.68 18.3M ▲ +2.94% (+3.59) ▲ +3.08% (+3.75) ▲ +1.97% (+2.43) ▲ +62.47% (+48.32) ▲ +3.08% (+3.75) ▲ +36.66% (+33.71) ▲ +55.47%
$15,547
Day
$122.04$129.12
52W
$66.42$129.09
Bollinger Bands
$118.66$122.71$126.76
Width: 6.6% – Inside
Implied Move ±2.3%
$123.24$128.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $120.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.56 4.0M ▲ +2.85% (+0.71) ▲ +1.18% (+0.30) ▼ -13.91% (-4.13) ▲ +134.49% (+14.66) ▲ +1.18% (+0.30) ▲ +5.47% (+1.33) ▲ +5.47%
$10,547
Day
$24.53$26.18
52W
$7.95$34.14
Bollinger Bands
$22.74$26.17$29.60
Width: 26.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $481.67 1.4M ▲ +2.84% (+13.29) ▲ +6.25% (+28.31) ▲ +8.97% (+39.63) ▼ -1.79% (-8.80) ▲ +6.25% (+28.31) ▲ +16.88% (+69.56) ▲ +70.06%
$17,006
Day
$464.00$487.52
52W
$362.50$519.68
Bollinger Bands
$435.55$455.46$475.37
Width: 8.7% – Above Upper
Implied Move ±1.4%
$476.15$487.20
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.07 | SL: $463.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
GOOG (Y, F, Z, S) $323.00 21.6M ▲ +2.69% (+8.45) ▲ +2.93% (+9.20) ▲ +2.72% (+8.55) ▲ +110.45% (+169.52) ▲ +2.93% (+9.20) ▲ +65.95% (+128.37) ▲ +266.47%
$36,647
Day
$311.33$326.46
52W
$142.27$328.46
Bollinger Bands
$301.75$313.02$324.30
Width: 7.2% – Inside
Implied Move ±1.8%
$317.98$328.02
MACD: Bearish
Short: N/A (4.1d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.44 | SL: $310.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
APP (Y, F, Z, S) $633.49 2.7M ▲ +2.63% (+16.25) ▼ -5.99% (-40.33) ▼ -8.16% (-56.27) ▲ +166.50% (+395.78) ▼ -5.99% (-40.33) ▲ +92.43% (+304.29) ▲ +6122.89%
$622,289
Day
$606.00$643.58
52W
$200.50$745.61
Bollinger Bands
$609.90$685.62$761.34
Width: 22.1% – Inside
Implied Move ±3.7%
$613.67$653.31
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.39 | SL: $568.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.8%
⏸️ MSTR (Y, F, Z, S) $162.07 43.1M ▲ +2.60% (+4.10) ▲ +6.66% (+10.12) ▼ -11.77% (-21.62) ▼ -52.75% (-180.96) ▲ +6.66% (+10.12) ▼ -51.14% (-169.63) ▲ +826.06%
$92,606
Day
$157.97$170.16
52W
$149.75$457.22
Bollinger Bands
$143.48$164.54$185.59
Width: 25.6% – Inside
Implied Move ±4.4%
$155.95$168.19
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $144.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.1%
PLTR (Y, F, Z, S) $184.27 33.5M ▲ +2.54% (+4.56) ▲ +3.67% (+6.52) ▲ +1.53% (+2.78) ▲ +96.05% (+90.28) ▲ +3.67% (+6.52) ▲ +170.07% (+116.04) ▲ +2734.86%
$283,486
Day
$171.29$187.28
52W
$63.40$207.52
Bollinger Bands
$170.18$184.26$198.35
Width: 15.3% – Inside
Implied Move ±3.1%
$179.38$189.15
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $169.57 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +2.2%
⏸️ CVNA (Y, F, Z, S) $451.25 2.5M ▲ +2.45% (+10.81) ▲ +6.93% (+29.23) ▲ +0.73% (+3.27) ▲ +112.90% (+239.30) ▲ +6.93% (+29.23) ▲ +129.06% (+254.25) ▲ +10063.29%
$1,016,329
Day
$438.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.77$477.75
Width: 15.3% – Inside
Implied Move ±3.5%
$437.63$464.87
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 67.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $415.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.0%
GOOGL (Y, F, Z, S) $322.05 32.7M ▲ +2.45% (+7.71) ▲ +2.89% (+9.05) ▲ +2.66% (+8.33) ▲ +113.20% (+171.00) ▲ +2.89% (+9.05) ▲ +66.70% (+128.86) ▲ +268.65%
$36,865
Day
$309.78$326.15
52W
$140.14$328.62
Bollinger Bands
$300.30$312.01$323.73
Width: 7.5% – Inside
Implied Move ±1.8%
$317.01$327.09
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.47 | SL: $309.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.6%
AMGN (Y, F, Z, S) $337.90 2.6M ▲ +2.34% (+7.73) ▲ +3.24% (+10.59) ▲ +5.19% (+16.67) ▲ +24.32% (+66.10) ▲ +3.24% (+10.59) ▲ +32.05% (+82.02) ▲ +37.68%
$13,768
Day
$328.10$343.05
52W
$251.63$346.38
Bollinger Bands
$312.81$326.49$340.17
Width: 8.4% – Inside
Implied Move ±2.4%
$331.04$344.76
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $325.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.3%
NVDL (Y, F, Z, S) $90.71 6.1M ▲ +2.34% (+2.07) ▲ +3.07% (+2.70) ▲ +2.73% (+2.41) ▲ +213.01% (+61.73) ▲ +3.07% (+2.70) ▲ +26.80% (+19.17) ▲ +2815.37%
$291,537
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.38$85.78$96.18
Width: 24.3% – Inside
Implied Move ±4.2%
$87.45$93.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $81.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $208.72 6.4K ▲ +2.24% (+4.58) ▲ +1.18% (+2.44) ▼ -8.21% (-18.66) ▲ +91.03% (+99.46) ▲ +1.18% (+2.44) ▲ +26.09% (+43.18) ▲ +703.38%
$80,338
Day
$202.61$211.00
52W
$87.30$248.19
Bollinger Bands
$192.86$210.29$227.72
Width: 16.6% – Inside
Implied Move ±18.4%
$176.08$241.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.73 | SL: $199.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $120.69 116.9K ▲ +2.06% (+2.43) ▲ +8.19% (+9.13) ▲ +15.83% (+16.49) ▲ +49.17% (+39.78) ▲ +8.19% (+9.13) ▲ +25.47% (+24.50) ▲ +16.45%
$11,645
Day
$117.27$123.80
52W
$65.57$123.80
Bollinger Bands
$102.77$111.58$120.39
Width: 15.8% – Above Upper
Implied Move ±4.0%
$116.61$124.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $120.93 328.7K ▲ +2.02% (+2.39) ▲ +2.73% (+3.21) ▲ +2.18% (+2.58) ▲ +212.71% (+82.26) ▲ +2.73% (+3.21) ▲ +27.30% (+25.94) ▲ +487.72%
$58,772
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.86$114.79$128.72
Width: 24.3% – Inside
Implied Move ±27.2%
$92.96$148.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $108.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $79.98 5.6M ▲ +1.96% (+1.54) ▲ +0.72% (+0.57) ▼ -4.25% (-3.55) ▼ -15.25% (-14.39) ▲ +0.72% (+0.57) ▼ -16.72% (-16.06) ▲ +61.87%
$16,187
Day
$78.08$80.86
52W
$70.12$114.82
Bollinger Bands
$77.55$80.66$83.76
Width: 7.7% – Inside
Implied Move ±1.9%
$78.69$81.27
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $76.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.0%
AIBU (Y, F, Z, S) $52.57 12.6K ▲ +1.93% (+1.00) ▲ +6.48% (+3.20) ▼ -4.40% (-2.42) ▲ +136.06% (+30.30) ▲ +6.48% (+3.20) ▲ +51.61% (+17.90) ▲ +109.56%
$20,956
Day
$49.36$52.57
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.05
Width: 17.6% – Inside
Implied Move ±9.4%
$48.37$56.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $49.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $186.07 1.9M ▲ +1.89% (+3.46) ▲ +5.73% (+10.08) ▲ +3.12% (+5.63) ▲ +56.51% (+67.18) ▲ +5.73% (+10.08) ▲ +23.43% (+35.32) ▼ -32.27%
$6,773
Day
$180.01$187.06
52W
$110.04$187.06
Bollinger Bands
$168.43$175.91$183.38
Width: 8.5% – Above Upper
Implied Move ±3.0%
$181.25$190.89
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $177.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
MSFU (Y, F, Z, S) $41.22 1.8M ▲ +1.83% (+0.74) ▼ -0.55% (-0.23) ▼ -4.63% (-2.00) ▲ +58.11% (+15.15) ▼ -0.55% (-0.23) ▲ +11.46% (+4.24) ▲ +136.90%
$23,690
Day
$40.12$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.32
Width: 9.7% – Inside
Implied Move ±12.1%
$36.97$45.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $38.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $517.79 1.6M ▲ +1.77% (+9.02) ▲ +10.23% (+48.07) ▲ +11.17% (+52.04) ▲ +25.25% (+104.39) ▲ +10.23% (+48.07) ▲ +3.15% (+15.79) ▲ +58.86%
$15,886
Day
$495.25$524.98
52W
$365.74$651.73
Bollinger Bands
$440.57$475.03$509.50
Width: 14.5% – Above Upper
Implied Move ±1.9%
$509.34$526.24
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.37 | SL: $491.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
CDNS (Y, F, Z, S) $320.20 1.1M ▲ +1.77% (+5.56) ▲ +2.44% (+7.62) ▼ -5.07% (-17.09) ▲ +24.04% (+62.05) ▲ +2.44% (+7.62) ▲ +5.77% (+17.47) ▲ +92.98%
$19,298
Day
$312.84$324.71
52W
$221.56$376.45
Bollinger Bands
$301.35$318.83$336.31
Width: 11.0% – Inside
Implied Move ±2.2%
$314.19$326.21
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.96 | SL: $306.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +19.6%
BULZ (Y, F, Z, S) $271.25 119.3K ▲ +1.75% (+4.67) ▲ +4.51% (+11.70) ▼ -2.48% (-6.89) ▲ +258.70% (+195.63) ▲ +4.51% (+11.70) ▲ +67.23% (+109.05) ▲ +1034.46%
$113,446
Day
$262.50$278.23
52W
$57.00$335.58
Bollinger Bands
$236.21$264.45$292.69
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.24 | SL: $244.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5439.00 122.9K ▲ +1.69% (+90.61) ▲ +1.56% (+83.67) ▲ +5.05% (+261.61) ▲ +18.92% (+865.48) ▲ +1.56% (+83.67) ▲ +12.46% (+602.52) ▲ +150.32%
$25,032
Day
$5303.81$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5228.69$5373.53$5518.36
Width: 5.4% – Inside
Implied Move ±1.3%
$5380.75$5497.25
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $91.86 | SL: $5255.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ CMCSA (Y, F, Z, S) $27.88 34.5M ▲ +1.68% (+0.46) ▼ -0.48% (-0.13) ▲ +11.62% (+2.90) ▼ -11.29% (-3.55) ▼ -0.48% (-0.13) ▼ -17.64% (-5.97) ▼ -13.50%
$8,650
Day
$27.34$27.93
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.36
Width: 14.7% – Inside
Implied Move ±5.5%
$26.57$29.19
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $26.64 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.7%
⏸️ NTSK (Y, F, Z, S) $17.63 2.5M ▲ +1.67% (+0.29) ▲ +0.51% (+0.09) ▼ -20.87% (-4.65) ▼ -21.61% (-4.86) ▲ +0.51% (+0.09) ▼ -21.61% (-4.86) ▼ -21.61%
$7,839
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.33$19.15$22.97
Width: 39.9% – Inside
Implied Move ±8.0%
$16.43$18.83
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +51.5%
TEAM (Y, F, Z, S) $160.84 2.3M ▲ +1.57% (+2.48) ▼ -0.80% (-1.30) ▲ +0.06% (+0.10) ▼ -19.70% (-39.46) ▼ -0.80% (-1.30) ▼ -34.21% (-83.65) ▲ +26.48%
$12,648
Day
$157.21$163.92
52W
$139.70$326.00
Bollinger Bands
$155.40$161.16$166.93
Width: 7.2% – Inside
Implied Move ±3.5%
$156.06$165.62
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $150.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.1%
FNGO (Y, F, Z, S) $117.76 7.0K ▲ +1.53% (+1.77) ▲ +1.06% (+1.23) ▼ -8.59% (-11.06) ▲ +90.13% (+55.82) ▲ +1.06% (+1.23) ▲ +26.00% (+24.30) ▲ +738.21%
$83,821
Day
$114.51$119.55
52W
$48.67$140.87
Bollinger Bands
$109.31$119.25$129.20
Width: 16.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $112.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $150.99 5.7M ▲ +1.46% (+2.18) ▼ -1.44% (-2.20) ▼ -11.55% (-19.71) ▼ -1.55% (-2.38) ▼ -1.44% (-2.20) ▼ -28.04% (-58.83) ▲ +99.43%
$19,943
Day
$147.62$152.11
52W
$135.73$239.62
Bollinger Bands
$140.35$156.85$173.34
Width: 21.0% – Inside
Implied Move ±2.1%
$148.29$153.69
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $143.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +47.9%
GILD (Y, F, Z, S) $123.07 4.9M ▲ +1.41% (+1.71) ▲ +0.27% (+0.33) ▲ +2.22% (+2.68) ▲ +19.07% (+19.71) ▲ +0.27% (+0.33) ▲ +41.92% (+36.35) ▲ +60.71%
$16,071
Day
$121.30$125.00
52W
$86.16$127.86
Bollinger Bands
$117.42$122.15$126.88
Width: 7.7% – Inside
Implied Move ±1.4%
$121.62$124.52
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $117.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
IGV (Y, F, Z, S) $106.37 3.2M ▲ +1.38% (+1.45) ▲ +0.64% (+0.68) ▼ -2.77% (-3.03) ▲ +23.46% (+20.21) ▲ +0.64% (+0.68) ▲ +7.23% (+7.17) ▲ +105.52%
$20,552
Day
$104.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.81$106.95$111.09
Width: 7.7% – Inside
Implied Move ±3.0%
$103.69$109.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $102.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.50 2.1M ▲ +1.35% (+0.02) ▲ +6.38% (+0.09) ▼ -20.21% (-0.38) ▲ +203.03% (+1.00) ▲ +6.38% (+0.09) ▲ +36.36% (+0.40) ▼ -71.32%
$2,868
Day
$1.46$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±13.3%
$1.33$1.67
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.3%
DXCM (Y, F, Z, S) $70.77 4.4M ▲ +1.26% (+0.88) ▲ +6.63% (+4.40) ▲ +7.85% (+5.15) ▲ +6.70% (+4.44) ▲ +6.63% (+4.40) ▼ -11.64% (-9.32) ▼ -35.70%
$6,430
Day
$68.99$70.92
52W
$54.11$93.25
Bollinger Bands
$64.71$67.20$69.68
Width: 7.4% – Above Upper
Implied Move ±1.3%
$69.96$71.58
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $67.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.5%
RDDT (Y, F, Z, S) $256.99 5.8M ▲ +1.25% (+3.18) ▲ +11.80% (+27.12) ▲ +8.46% (+20.04) ▲ +152.79% (+155.33) ▲ +11.80% (+27.12) ▲ +49.40% (+84.98) ▲ +409.50%
$50,950
Day
$250.00$260.50
52W
$79.75$282.95
Bollinger Bands
$214.44$233.53$252.63
Width: 16.4% – Above Upper
Implied Move ±4.0%
$248.32$265.66
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.32 | SL: $236.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
⏸️ CRM (Y, F, Z, S) $266.10 5.6M ▲ +1.22% (+3.20) ▲ +0.45% (+1.19) ▲ +2.70% (+6.99) ▲ +9.87% (+23.91) ▲ +0.45% (+1.19) ▼ -18.07% (-58.68) ▲ +83.10%
$18,310
Day
$256.25$283.86
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.9%
$261.87$270.33
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $255.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.1%
NVDA (Y, F, Z, S) $189.38 143.6M ▲ +1.14% (+2.14) ▲ +1.54% (+2.88) ▲ +2.06% (+3.83) ▲ +91.54% (+90.51) ▲ +1.54% (+2.88) ▲ +35.20% (+49.31) ▲ +1113.01%
$121,301
Day
$177.99$201.54
52W
$86.60$212.18
Bollinger Bands
$171.75$183.62$195.49
Width: 12.9% – Inside
Implied Move ±2.1%
$186.02$192.74
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $179.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.9%
MSFT (Y, F, Z, S) $483.80 17.3M ▲ +1.11% (+5.29) ▲ +0.04% (+0.18) ▼ -1.47% (-7.22) ▲ +32.60% (+118.94) ▲ +0.04% (+0.18) ▲ +14.79% (+62.35) ▲ +118.11%
$21,811
Day
$450.97$506.69
52W
$342.95$553.50
Bollinger Bands
$470.90$482.16$493.43
Width: 4.7% – Inside
Implied Move ±1.3%
$478.54$489.06
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $470.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +28.7%
XLV (Y, F, Z, S) $159.73 14.5M ▲ +1.04% (+1.64) ▲ +3.18% (+4.93) ▲ +5.93% (+8.94) ▲ +19.88% (+26.49) ▲ +3.18% (+4.93) ▲ +15.74% (+21.73) ▲ +25.85%
$12,585
Day
$155.30$160.59
52W
$125.63$160.59
Bollinger Bands
$150.24$154.67$159.11
Width: 5.7% – Above Upper
Implied Move ±1.1%
$158.26$161.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $156.62 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $714.14 404.7K ▲ +1.03% (+7.31) ▲ +5.56% (+37.61) ▲ +1.06% (+7.49) ▲ +69.39% (+292.55) ▲ +5.56% (+37.61) ▲ +65.17% (+281.78) ▲ +59.38%
$15,938
Day
$698.34$724.96
52W
$356.14$769.98
Bollinger Bands
$671.02$694.04$717.06
Width: 6.6% – Inside
Implied Move ±2.9%
$696.78$731.50
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.31 | SL: $683.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
UBER (Y, F, Z, S) $86.42 21.7M ▲ +1.03% (+0.88) ▲ +5.76% (+4.71) ▼ -6.64% (-6.15) ▲ +16.09% (+11.98) ▲ +5.76% (+4.71) ▲ +33.14% (+21.51) ▲ +215.40%
$31,540
Day
$83.45$87.74
52W
$60.63$101.99
Bollinger Bands
$77.29$82.50$87.71
Width: 12.6% – Inside
Implied Move ±2.2%
$84.78$88.06
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $82.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.1%
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.26% (+9.65) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $439.80 1.0M ▲ +0.90% (+3.94) ▲ +4.79% (+20.11) ▲ +5.04% (+21.09) ▲ +189.06% (+287.65) ▲ +4.79% (+20.11) ▲ +76.85% (+191.12) ▲ +146.98%
$24,698
Day
$425.00$444.72
52W
$140.78$444.72
Bollinger Bands
$403.63$424.79$445.94
Width: 10.0% – Inside
Implied Move ±3.0%
$428.47$451.13
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $413.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
INTU (Y, F, Z, S) $653.01 1.2M ▲ +0.90% (+5.81) ▼ -1.42% (-9.41) ▼ -0.49% (-3.23) ▲ +12.26% (+71.30) ▼ -1.42% (-9.41) ▲ +5.00% (+31.07) ▲ +68.14%
$16,814
Day
$645.00$659.18
52W
$530.03$812.22
Bollinger Bands
$635.27$662.94$690.62
Width: 8.3% – Inside
Implied Move ±2.0%
$642.13$663.89
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.08 | SL: $626.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
CAVA (Y, F, Z, S) $67.70 3.5M ▲ +0.87% (+0.59) ▲ +15.35% (+9.01) ▲ +25.71% (+13.85) ▼ -16.73% (-13.60) ▲ +15.35% (+9.01) ▼ -40.92% (-46.89) ▲ +54.63%
$15,463
Day
$66.37$68.95
52W
$43.41$144.49
Bollinger Bands
$48.29$57.89$67.49
Width: 33.2% – Above Upper
Implied Move ±3.2%
$65.83$69.57
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $62.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.9%
NVO (Y, F, Z, S) $56.75 17.0M ▲ +0.87% (+0.49) ▲ +11.54% (+5.87) ▲ +21.34% (+9.98) ▼ -4.21% (-2.49) ▲ +11.54% (+5.87) ▼ -31.91% (-26.59) ▼ -12.97%
$8,703
Day
$55.50$57.76
52W
$43.08$91.28
Bollinger Bands
$45.20$50.86$56.52
Width: 22.2% – Above Upper
Implied Move ±2.8%
$55.41$58.09
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $53.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.6%
⏸️ TTWO (Y, F, Z, S) $256.50 880.6K ▲ +0.85% (+2.15) ▲ +0.18% (+0.47) ▲ +3.73% (+9.22) ▲ +22.16% (+46.53) ▲ +0.18% (+0.47) ▲ +39.60% (+72.76) ▲ +144.05%
$24,405
Day
$251.32$278.27
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.18
Width: 9.1% – Inside
Implied Move ±1.5%
$253.19$259.81
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $246.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.1%
ADBE (Y, F, Z, S) $338.70 2.3M ▲ +0.81% (+2.71) ▼ -3.23% (-11.29) ▼ -0.12% (-0.42) ▼ -3.20% (-11.21) ▼ -3.23% (-11.29) ▼ -19.28% (-80.88) ▼ -0.96%
$9,904
Day
$328.32$350.26
52W
$311.59$465.70
Bollinger Bands
$332.44$348.55$364.67
Width: 9.2% – Inside
Implied Move ±1.9%
$333.35$344.05
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $324.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.3%
AFRM (Y, F, Z, S) $82.99 5.4M ▲ +0.78% (+0.64) ▲ +11.50% (+8.56) ▲ +21.85% (+14.88) ▲ +89.39% (+39.17) ▲ +11.50% (+8.56) ▲ +41.45% (+24.32) ▲ +780.06%
$88,006
Day
$81.56$83.90
52W
$30.90$100.00
Bollinger Bands
$65.12$74.56$84.01
Width: 25.3% – Inside
Implied Move ±3.9%
$80.22$85.76
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $76.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.8%
RTX (Y, F, Z, S) $191.80 7.0M ▲ +0.74% (+1.40) ▲ +4.58% (+8.40) ▲ +11.82% (+20.28) ▲ +70.89% (+79.57) ▲ +4.58% (+8.40) ▲ +68.54% (+78.00) ▲ +106.04%
$20,604
Day
$174.41$194.00
52W
$110.77$193.79
Bollinger Bands
$172.77$182.44$192.10
Width: 10.6% – Inside
Implied Move ±2.0%
$188.51$195.09
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $185.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
AMZU (Y, F, Z, S) $38.16 3.0M ▲ +0.66% (+0.25) ▲ +9.18% (+3.21) ▲ +11.95% (+4.07) ▲ +68.88% (+15.56) ▲ +9.18% (+3.21) ▼ -5.47% (-2.21) ▲ +220.95%
$32,095
Day
$37.50$39.28
52W
$20.14$47.61
Bollinger Bands
$31.77$34.80$37.84
Width: 17.4% – Above Upper
Implied Move ±13.6%
$33.74$42.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $35.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.53 27.6M ▲ +0.66% (+0.01) ▼ -1.92% (-0.03) ▼ -34.05% (-0.79) ▼ -43.75% (-1.19) ▼ -1.92% (-0.03) ▼ -61.27% (-2.42) ▼ -96.11%
$389
Day
$1.50$1.59
52W
$1.50$4.08
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.2%
$1.46$1.60
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +109.8%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.31% (+5.45) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +18.82% (+38.21) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $78.99 554.0K ▲ +0.61% (+0.48) ▲ +23.65% (+15.11) ▲ +41.44% (+23.14) ▲ +249.75% (+56.40) ▲ +23.65% (+15.11) ▲ +213.43% (+53.78) ▲ +408.93%
$50,893
Day
$72.46$80.69
52W
$15.97$80.68
Bollinger Bands
$51.15$64.75$78.34
Width: 42.0% – Above Upper
Implied Move ±8.0%
$73.63$84.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $71.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $304.49 3.9M ▲ +0.57% (+1.72) ▼ -0.37% (-1.14) ▼ -1.71% (-5.30) ▼ -2.91% (-9.12) ▼ -0.37% (-1.14) ▲ +8.61% (+24.13) ▲ +22.12%
$12,212
Day
$302.77$307.00
52W
$270.23$321.79
Bollinger Bands
$299.32$310.92$322.52
Width: 7.5% – Inside
Implied Move ±1.2%
$301.31$307.67
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $296.67 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.2%
⏸️ INSM (Y, F, Z, S) $176.00 2.0M ▲ +0.53% (+0.93) ▲ +1.13% (+1.96) ▼ -10.46% (-20.55) ▲ +147.05% (+104.76) ▲ +1.13% (+1.96) ▲ +167.80% (+110.28) ▲ +889.32%
$98,932
Day
$168.79$178.75
52W
$60.40$212.75
Bollinger Bands
$161.17$182.47$203.77
Width: 23.3% – Inside
Implied Move ±10.7%
$159.95$192.05
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $161.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.2%
LAYS (Y, F, Z, S) $45.99 939 ▲ +0.47% (+0.21) ▲ +0.46% (+0.21) ▼ -2.74% (-1.30) ▲ +296.68% (+34.40) ▲ +0.46% (+0.21) ▲ +182.90% (+29.73) ▲ +182.90%
$28,290
Day
$44.96$46.70
52W
$10.70$67.45
Bollinger Bands
$40.20$45.10$50.00
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $41.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $76.02 4.9M ▲ +0.40% (+0.30) ▼ -0.84% (-0.65) ▲ +2.82% (+2.08) ▲ +28.24% (+16.74) ▼ -0.84% (-0.65) ▲ +47.33% (+24.42) ▲ +50.32%
$15,032
Day
$74.87$77.03
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.87
Width: 8.2% – Inside
Implied Move ±3.3%
$73.87$78.17
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
DASH (Y, F, Z, S) $230.26 2.2M ▲ +0.38% (+0.88) ▲ +1.67% (+3.78) ▲ +2.14% (+4.83) ▲ +30.38% (+53.65) ▲ +1.67% (+3.78) ▲ +32.55% (+56.54) ▲ +379.21%
$47,921
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.58$228.47$237.35
Width: 7.8% – Inside
Implied Move ±3.9%
$222.61$237.91
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $216.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
COST (Y, F, Z, S) $892.49 2.4M ▲ +0.38% (+3.39) ▲ +3.50% (+30.15) ▲ +0.56% (+4.97) ▼ -8.48% (-82.73) ▲ +3.50% (+30.15) ▼ -3.26% (-30.07) ▲ +94.23%
$19,423
Day
$862.61$943.32
52W
$844.06$1073.82
Bollinger Bands
$844.23$868.82$893.40
Width: 5.7% – Inside
Implied Move ±2.0%
$877.32$907.66
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $868.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
⏸️ TQQQ (Y, F, Z, S) $55.21 158.2M ▲ +0.36% (+0.20) ▲ +4.72% (+2.49) ▼ -0.90% (-0.50) ▲ +146.36% (+32.80) ▲ +4.72% (+2.49) ▲ +38.00% (+15.20) ▲ +537.54%
$63,754
Day
$54.48$56.19
52W
$17.41$60.59
Bollinger Bands
$50.19$53.84$57.49
Width: 13.5% – Inside
Implied Move ±3.1%
$53.76$56.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $51.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $203.06 589.6K ▲ +0.36% (+0.73) ▲ +1.69% (+3.38) ▼ -0.47% (-0.95) ▲ +55.23% (+72.25) ▲ +1.69% (+3.38) ▲ +26.30% (+42.28) ▲ +171.65%
$27,165
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.48$200.53$206.58
Width: 6.0% – Inside
Implied Move ±1.9%
$199.69$206.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $198.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $205.50 7.3M ▲ +0.35% (+0.71) ▼ -0.70% (-1.45) ▲ +1.92% (+3.88) ▲ +33.19% (+51.21) ▼ -0.70% (-1.45) ▲ +48.87% (+67.46) ▲ +28.22%
$12,822
Day
$203.49$208.26
52W
$136.50$215.19
Bollinger Bands
$201.72$207.52$213.32
Width: 5.6% – Inside
Implied Move ±1.9%
$202.16$208.84
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $199.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.9%
⏸️ PAYX (Y, F, Z, S) $111.59 2.4M ▲ +0.33% (+0.37) ▼ -0.53% (-0.59) ▼ -0.76% (-0.86) ▼ -20.21% (-28.26) ▼ -0.53% (-0.59) ▼ -17.94% (-24.40) ▲ +4.08%
$10,408
Day
$109.99$112.25
52W
$107.80$158.49
Bollinger Bands
$109.30$113.39$117.48
Width: 7.2% – Inside
Implied Move ±3.8%
$108.02$115.16
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.5%
⏸️ PM (Y, F, Z, S) $155.67 4.9M ▲ +0.33% (+0.51) ▼ -2.95% (-4.73) ▲ +5.93% (+8.72) ▼ -2.65% (-4.24) ▼ -2.95% (-4.73) ▲ +32.26% (+37.97) ▲ +74.68%
$17,468
Day
$148.07$156.42
52W
$112.16$181.91
Bollinger Bands
$148.23$156.85$165.48
Width: 11.0% – Inside
Implied Move ±2.0%
$153.04$158.30
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $149.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.5%
HIMS (Y, F, Z, S) $35.57 10.8M ▲ +0.31% (+0.11) ▲ +9.55% (+3.10) ▼ -9.07% (-3.55) ▲ +40.32% (+10.22) ▲ +9.55% (+3.10) ▲ +38.24% (+9.84) ▲ +450.62%
$55,062
Day
$34.94$37.20
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.2%
$34.29$36.85
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.0%
NFLX (Y, F, Z, S) $90.93 85.7M ▲ +0.31% (+0.28) ▼ -3.02% (-2.83) ▼ -6.05% (-5.86) ▼ -12.60% (-13.10) ▼ -3.02% (-2.83) ▲ +3.92% (+3.43) ▲ +188.51%
$28,851
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.42$93.53$96.64
Width: 6.6% – Inside
Implied Move ±1.9%
$89.46$92.40
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $87.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.8%
QQQE (Y, F, Z, S) $105.57 165.2K ▲ +0.30% (+0.32) ▲ +3.19% (+3.26) ▲ +2.13% (+2.20) ▲ +28.42% (+23.37) ▲ +3.19% (+3.26) ▲ +16.69% (+15.10) ▲ +65.22%
$16,522
Day
$103.39$105.57
52W
$74.72$105.41
Bollinger Bands
$101.50$103.34$105.17
Width: 3.6% – Above Upper
Implied Move ±0.8%
$104.83$106.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $103.55 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.94 10.7M ▲ +0.30% (+0.10) ▲ +0.98% (+0.32) ▲ +0.19% (+0.06) ▲ +39.62% (+9.35) ▲ +0.98% (+0.32) ▲ +17.47% (+4.90) ▲ +139.20%
$23,920
Day
$32.77$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±1.9%
$32.42$33.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.26 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.70 1.4M ▲ +0.30% (+1.47) ▲ +0.79% (+3.84) ▼ -0.19% (-0.94) ▲ +40.29% (+141.21) ▲ +0.79% (+3.84) ▲ +19.40% (+79.89) ▲ +131.31%
$23,131
Day
$487.10$494.89
52W
$315.12$504.86
Bollinger Bands
$478.35$488.82$499.28
Width: 4.3% – Inside
Implied Move ±2.2%
$482.63$500.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $481.44 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $241.63 48.4M ▲ +0.29% (+0.70) ▲ +4.68% (+10.81) ▲ +6.50% (+14.74) ▲ +39.53% (+68.45) ▲ +4.68% (+10.81) ▲ +8.78% (+19.50) ▲ +176.59%
$27,659
Day
$226.19$251.43
52W
$161.38$258.60
Bollinger Bands
$219.40$229.98$240.56
Width: 9.2% – Above Upper
Implied Move ±1.8%
$237.91$245.35
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $231.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.3%
⏸️ TRFK (Y, F, Z, S) $65.05 158.7K ▲ +0.25% (+0.16) ▲ +1.55% (+0.99) ▼ -4.38% (-2.98) ▲ +55.64% (+23.25) ▲ +1.55% (+0.99) ▲ +26.79% (+13.75) ▲ +191.35%
$29,135
Day
$64.48$66.29
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.55$77.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.51 4.4M ▲ +0.22% (+0.12) ▲ +1.21% (+0.65) ▲ +0.59% (+0.32) ▲ +33.93% (+13.81) ▲ +1.21% (+0.65) ▲ +19.26% (+8.80) ▲ +43.87%
$14,387
Day
$54.33$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.78$55.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $53.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.15 4.9M ▲ +0.20% (+0.19) ▲ +3.50% (+3.22) ▲ +4.24% (+3.87) ▲ +41.17% (+27.75) ▲ +3.50% (+3.22) ▲ +45.96% (+29.96) ▲ +42.99%
$14,299
Day
$94.12$96.50
52W
$60.82$96.50
Bollinger Bands
$88.84$91.76$94.67
Width: 6.3% – Above Upper
Implied Move ±2.7%
$92.97$97.33
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.0%
⏸️ ADSK (Y, F, Z, S) $293.61 797.9K ▲ +0.15% (+0.44) ▼ -0.81% (-2.40) ▼ -2.58% (-7.78) ▲ +12.43% (+32.47) ▼ -0.81% (-2.40) ▼ -0.93% (-2.76) ▲ +52.55%
$15,255
Day
$286.31$314.70
52W
$232.67$329.09
Bollinger Bands
$288.36$296.81$305.25
Width: 5.7% – Inside
Implied Move ±1.6%
$289.54$297.68
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $283.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.5%
⏸️ ARM (Y, F, Z, S) $115.70 3.8M ▲ +0.15% (+0.17) ▲ +5.85% (+6.39) ▼ -17.23% (-24.08) ▲ +15.07% (+15.15) ▲ +5.85% (+6.39) ▼ -20.32% (-29.50) ▲ +81.95%
$18,195
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.02$118.90$139.77
Width: 35.1% – Inside
Implied Move ±3.3%
$112.43$118.97
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
⏸️ JEPQ (Y, F, Z, S) $58.95 3.9M ▲ +0.14% (+0.08) ▲ +1.43% (+0.83) ▲ +1.26% (+0.73) ▲ +31.45% (+14.10) ▲ +1.43% (+0.83) ▲ +15.92% (+8.09) ▲ +96.44%
$19,644
Day
$58.76$59.13
52W
$40.75$59.13
Bollinger Bands
$56.98$58.18$59.39
Width: 4.1% – Inside
Implied Move ±1.4%
$58.23$59.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $57.90 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $624.25 77.9M ▲ +0.13% (+0.83) ▲ +1.62% (+9.94) ▲ +0.12% (+0.77) ▲ +40.95% (+181.35) ▲ +1.62% (+9.94) ▲ +21.76% (+111.58) ▲ +134.90%
$23,490
Day
$619.53$627.94
52W
$400.96$636.19
Bollinger Bands
$603.72$617.79$631.87
Width: 4.6% – Inside
Implied Move ±0.6%
$621.11$627.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $610.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.71 209.0K ▲ +0.13% (+0.12) ▲ +1.43% (+1.31) ▲ +0.16% (+0.15) ▲ +45.25% (+28.88) ▲ +1.43% (+1.31) ▲ +21.60% (+16.47) ▲ +127.35%
$22,735
Day
$91.76$93.25
52W
$57.85$94.34
Bollinger Bands
$89.91$91.87$93.83
Width: 4.3% – Inside
Implied Move ±0.7%
$92.15$93.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.78 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $90.50 5.1M ▲ +0.12% (+0.11) ▼ -0.78% (-0.71) ▼ -7.76% (-7.61) ▼ -2.59% (-2.40) ▼ -0.78% (-0.71) ▲ +12.59% (+10.12) ▲ +63.81%
$16,381
Day
$90.27$91.81
52W
$79.58$108.72
Bollinger Bands
$89.44$92.24$95.04
Width: 6.1% – Inside
Implied Move ±3.2%
$88.07$92.93
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $88.12 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +21.4%
⏸️ HD (Y, F, Z, S) $349.67 4.2M ▲ +0.11% (+0.38) ▲ +1.62% (+5.57) ▼ -0.07% (-0.24) ▲ +0.48% (+1.67) ▲ +1.62% (+5.57) ▼ -7.44% (-28.11) ▲ +18.75%
$11,875
Day
$348.66$358.50
52W
$320.39$424.01
Bollinger Bands
$339.71$349.73$359.74
Width: 5.7% – Inside
Implied Move ±1.7%
$344.74$354.61
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $336.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
⏸️ WBD (Y, F, Z, S) $28.50 38.0M ▲ +0.10% (+0.03) ▼ -1.11% (-0.32) ▲ +4.66% (+1.27) ▲ +258.48% (+20.55) ▼ -1.11% (-0.32) ▲ +183.30% (+18.44) ▲ +145.47%
$24,547
Day
$28.21$28.77
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.4%
$27.93$29.07
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
USD (Y, F, Z, S) $55.83 473.9K ▲ +0.10% (+0.06) ▲ +6.31% (+3.32) ▼ -0.99% (-0.56) ▲ +252.17% (+39.97) ▲ +6.31% (+3.32) ▲ +62.11% (+21.39) ▲ +1123.26%
$122,326
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.23$52.78$59.32
Width: 24.8% – Inside
Implied Move ±7.3%
$52.34$59.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $50.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.94 2.5M ▲ +0.10% (+0.25) ▲ +1.59% (+4.02) ▲ +0.09% (+0.24) ▲ +40.96% (+74.67) ▲ +1.59% (+4.02) ▲ +21.78% (+45.95) ▲ +135.30%
$23,530
Day
$255.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.55$254.36$260.17
Width: 4.6% – Inside
Implied Move ±2.3%
$252.01$261.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.39 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.14 11.2M ▲ +0.06% (+0.07) ▲ +1.45% (+1.73) ▲ +2.87% (+3.38) ▲ +30.91% (+28.60) ▲ +1.45% (+1.73) ▲ +9.58% (+10.59) ▲ +87.06%
$18,706
Day
$120.51$122.34
52W
$86.04$123.39
Bollinger Bands
$118.11$120.76$123.40
Width: 4.4% – Inside
Implied Move ±1.2%
$119.88$122.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $118.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.35 1.1M ▲ +0.02% (+0.05) ▼ -2.06% (-4.43) ▼ -4.82% (-10.65) ▼ -4.81% (-10.64) ▼ -2.06% (-4.43) ▼ -17.41% (-44.34) ▲ +29.10%
$12,910
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.79$216.75$226.72
Width: 9.2% – Inside
Implied Move ±1.9%
$206.93$213.77
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $201.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.7%
⏸️ VGT (Y, F, Z, S) $766.65 447.9K ▲ +0.02% (+0.16) ▲ +1.71% (+12.87) ▼ -0.94% (-7.24) ▲ +52.65% (+264.43) ▲ +1.71% (+12.87) ▲ +22.87% (+142.67) ▲ +140.98%
$24,098
Day
$760.00$770.08
52W
$449.54$806.17
Bollinger Bands
$734.77$759.15$783.53
Width: 6.4% – Inside
Implied Move ±2.7%
$749.06$784.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.88 | SL: $746.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.34 1.5M ▼ -0.00% (-0.00) ▲ +11.23% (+0.64) ▼ -33.12% (-3.14) ▲ +2.64% (+0.16) ▲ +11.23% (+0.64) ▼ -57.51% (-8.58) ▼ -57.51%
$4,249
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±9.2%
$5.85$6.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.50 231.9K ▼ -0.02% (-0.05) ▲ +1.70% (+3.83) ▼ -0.98% (-2.26) ▲ +53.03% (+79.18) ▲ +1.70% (+3.83) ▲ +23.15% (+42.95) ▲ +142.89%
$24,289
Day
$227.67$229.66
52W
$133.64$239.96
Bollinger Bands
$219.05$226.34$233.64
Width: 6.4% – Inside
Implied Move ±2.3%
$223.96$233.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $222.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.00 257.9K ▼ -0.03% (-0.03) ▲ +6.69% (+7.34) ▲ +3.04% (+3.45) ▲ +68.83% (+47.70) ▲ +6.69% (+7.34) ▲ +47.07% (+37.44) ▲ +194.48%
$29,448
Day
$116.02$118.00
52W
$62.13$117.12
Bollinger Bands
$106.53$111.87$117.21
Width: 9.5% – Inside
Implied Move ±1.4%
$115.56$118.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $261.04 1.1M ▼ -0.03% (-0.08) ▲ +1.48% (+3.81) ▲ +1.56% (+4.01) ▼ -9.38% (-27.03) ▲ +1.48% (+3.81) ▼ -8.59% (-24.52) ▲ +16.44%
$11,644
Day
$259.30$263.45
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±1.4%
$257.93$264.15
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $252.90 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
⏸️ XLK (Y, F, Z, S) $146.50 13.9M ▼ -0.10% (-0.15) ▲ +1.76% (+2.53) ▼ -0.61% (-0.91) ▲ +52.92% (+50.70) ▲ +1.76% (+2.53) ▲ +26.06% (+30.28) ▲ +137.30%
$23,730
Day
$145.16$147.38
52W
$85.84$152.76
Bollinger Bands
$140.19$144.91$149.62
Width: 6.5% – Inside
Implied Move ±1.4%
$144.77$148.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $142.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.18 5.0M ▼ -0.12% (-0.15) ▼ -0.46% (-0.54) ▲ +1.12% (+1.30) ▲ +30.70% (+27.53) ▼ -0.46% (-0.54) ▲ +21.95% (+21.09) ▲ +139.77%
$23,977
Day
$116.59$117.93
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.59
Width: 2.9% – Inside
Implied Move ±0.9%
$116.28$118.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.17 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $130.28 765.4K ▼ -0.13% (-0.17) ▼ -1.22% (-1.61) ▲ +0.45% (+0.59) ▼ -27.73% (-49.98) ▼ -1.22% (-1.61) ▼ -17.20% (-27.07) ▲ +16.91%
$11,691
Day
$127.68$132.00
52W
$126.21$216.72
Bollinger Bands
$127.36$131.23$135.11
Width: 5.9% – Inside
Implied Move ±3.6%
$126.24$134.32
MACD: Bullish
Short: N/A (8.3d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $125.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.7%
⏸️ EA (Y, F, Z, S) $204.00 1.0M ▼ -0.14% (-0.28) ▼ -0.16% (-0.33) ▲ +0.23% (+0.47) ▲ +40.32% (+58.62) ▼ -0.16% (-0.33) ▲ +42.15% (+60.49) ▲ +66.97%
$16,697
Day
$203.90$204.76
52W
$114.66$204.89
Bollinger Bands
$203.39$204.13$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.03$204.97
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $202.90 | R:R: 2.0:1 | Pos: 3.7%
Hold
Upside: -0.8%
ISRG (Y, F, Z, S) $591.87 1.5M ▼ -0.17% (-0.98) ▲ +4.50% (+25.51) ▲ +4.41% (+24.98) ▲ +23.63% (+113.13) ▲ +4.50% (+25.51) ▲ +8.80% (+47.85) ▲ +123.41%
$22,341
Day
$586.00$603.88
52W
$425.00$616.00
Bollinger Bands
$540.36$567.45$594.55
Width: 9.6% – Inside
Implied Move ±1.8%
$583.02$600.72
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.95 | SL: $571.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
⏸️ MCK (Y, F, Z, S) $824.99 591.9K ▼ -0.18% (-1.52) ▲ +0.57% (+4.70) ▲ +3.39% (+27.06) ▲ +19.04% (+131.98) ▲ +0.57% (+4.70) ▲ +40.36% (+237.22) ▲ +119.18%
$21,918
Day
$820.10$844.69
52W
$568.11$894.75
Bollinger Bands
$801.41$819.17$836.94
Width: 4.3% – Inside
Implied Move ±1.4%
$814.82$835.16
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.93 | SL: $799.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
🟠 BA (Y, F, Z, S) $229.41 9.4M ▼ -0.19% (-0.43) ▲ +5.66% (+12.29) ▲ +11.22% (+23.14) ▲ +41.16% (+66.89) ▲ +5.66% (+12.29) ▲ +33.56% (+57.65) ▲ +9.99%
$10,999
Day
$216.84$234.37
52W
$128.88$242.69
Bollinger Bands
$194.40$214.00$233.61
Width: 18.3% – Inside
Implied Move ±2.0%
$225.51$233.31
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.59 | SL: $220.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
⏸️ AVGO (Y, F, Z, S) $343.10 18.5M ▼ -0.19% (-0.67) ▼ -0.87% (-3.00) ▼ -14.30% (-57.23) ▲ +103.54% (+174.53) ▼ -0.87% (-3.00) ▲ +50.97% (+115.84) ▲ +522.04%
$62,204
Day
$323.47$349.70
52W
$137.28$413.82
Bollinger Bands
$304.63$353.67$402.72
Width: 27.7% – Inside
Implied Move ±2.6%
$335.37$350.83
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $320.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.2%
ADI (Y, F, Z, S) $292.35 2.5M ▼ -0.20% (-0.59) ▲ +7.80% (+21.15) ▲ +4.74% (+13.22) ▲ +65.76% (+115.98) ▲ +7.80% (+21.15) ▲ +34.81% (+75.49) ▲ +84.30%
$18,430
Day
$286.75$293.15
52W
$156.76$294.15
Bollinger Bands
$266.51$278.26$290.01
Width: 8.4% – Above Upper
Implied Move ±2.0%
$287.33$297.37
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $280.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.3%
⏸️ FER (Y, F, Z, S) $67.22 1.3M ▼ -0.21% (-0.14) ▲ +4.04% (+2.61) ▲ +0.81% (+0.54) ▲ +48.09% (+21.83) ▲ +4.04% (+2.61) ▲ +62.83% (+25.94) ▲ +184.34%
$28,434
Day
$67.15$68.00
52W
$39.39$68.09
Bollinger Bands
$64.03$66.10$68.16
Width: 6.2% – Inside
Implied Move ±4.0%
$64.94$69.50
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $64.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.3%
⏸️ PWR (Y, F, Z, S) $437.26 688.7K ▼ -0.22% (-0.96) ▲ +3.63% (+15.31) ▼ -5.55% (-25.71) ▲ +67.12% (+175.61) ▲ +3.63% (+15.31) ▲ +40.22% (+125.42) ▲ +216.72%
$31,672
Day
$422.00$442.00
52W
$226.91$473.87
Bollinger Bands
$410.30$436.35$462.40
Width: 11.9% – Inside
Implied Move ±4.5%
$420.61$453.91
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.57 | SL: $414.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ MA (Y, F, Z, S) $579.00 3.5M ▼ -0.23% (-1.34) ▲ +1.42% (+8.12) ▲ +7.13% (+38.56) ▲ +10.09% (+53.08) ▲ +1.42% (+8.12) ▲ +12.77% (+65.55) ▲ +58.59%
$15,859
Day
$575.60$585.28
52W
$463.61$600.98
Bollinger Bands
$545.01$569.00$592.99
Width: 8.4% – Inside
Implied Move ±1.1%
$573.39$584.61
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.92 | SL: $563.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
⏸️ VOO (Y, F, Z, S) $634.72 8.5M ▼ -0.23% (-1.49) ▲ +1.21% (+7.59) ▲ +1.26% (+7.88) ▲ +32.22% (+154.66) ▲ +1.21% (+7.59) ▲ +18.52% (+99.17) ▲ +85.63%
$18,563
Day
$633.77$638.22
52W
$438.94$638.22
Bollinger Bands
$617.96$628.83$639.70
Width: 3.5% – Inside
Implied Move ±0.7%
$630.78$638.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $624.99 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $690.13 71.2M ▼ -0.24% (-1.68) ▲ +1.20% (+8.21) ▲ +1.25% (+8.51) ▲ +32.03% (+167.43) ▲ +1.20% (+8.21) ▲ +18.45% (+107.48) ▲ +85.10%
$18,510
Day
$670.29$693.96
52W
$477.64$693.96
Bollinger Bands
$671.98$683.80$695.62
Width: 3.5% – Inside
Implied Move ±0.4%
$687.72$692.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $679.55 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $693.16 4.7M ▼ -0.25% (-1.73) ▲ +1.20% (+8.22) ▲ +1.24% (+8.52) ▲ +32.21% (+168.87) ▲ +1.20% (+8.22) ▲ +18.55% (+108.48) ▲ +85.61%
$18,561
Day
$653.94$697.02
52W
$479.35$697.01
Bollinger Bands
$674.97$686.81$698.65
Width: 3.4% – Inside
Implied Move ±0.9%
$688.09$698.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $682.58 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $431.88 69.7M ▼ -0.25% (-1.08) ▼ -3.97% (-17.84) ▼ -1.75% (-7.70) ▲ +81.49% (+193.91) ▼ -3.97% (-17.84) ▲ +9.35% (+36.94) ▲ +260.59%
$36,059
Day
$407.47$444.26
52W
$214.25$498.83
Bollinger Bands
$423.96$462.61$501.26
Width: 16.7% – Inside
Implied Move ±2.5%
$422.67$441.09
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.41 | SL: $399.05 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.1%
CRWV (Y, F, Z, S) $77.74 18.7M ▼ -0.26% (-0.20) ▲ +8.56% (+6.13) ▼ -9.86% (-8.50) ▲ +101.87% (+39.23) ▲ +8.56% (+6.13) ▲ +94.35% (+37.74) ▲ +94.35%
$19,435
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$63.99$77.70$91.41
Width: 35.3% – Inside
Implied Move ±5.9%
$73.83$81.65
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $66.28 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +60.8%
⏸️ MRK (Y, F, Z, S) $108.57 14.7M ▼ -0.28% (-0.30) ▲ +3.14% (+3.31) ▲ +10.68% (+10.48) ▲ +41.43% (+31.80) ▲ +3.14% (+3.31) ▲ +12.82% (+12.34) ▲ +7.78%
$10,778
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.73$103.11$111.50
Width: 16.3% – Inside
Implied Move ±2.0%
$106.74$110.40
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
⏸️ VTI (Y, F, Z, S) $340.15 6.4M ▼ -0.31% (-1.06) ▲ +1.46% (+4.88) ▲ +1.35% (+4.53) ▲ +32.45% (+83.34) ▲ +1.46% (+4.88) ▲ +18.04% (+51.99) ▲ +82.60%
$18,260
Day
$339.68$342.08
52W
$234.39$342.08
Bollinger Bands
$330.95$336.80$342.64
Width: 3.5% – Inside
Implied Move ±1.7%
$335.18$345.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $334.89 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $186.94 1.8M ▼ -0.31% (-0.59) ▲ +3.77% (+6.80) ▲ +5.15% (+9.15) ▲ +36.63% (+50.12) ▲ +3.77% (+6.80) ▲ +22.24% (+34.01) ▲ +62.68%
$16,268
Day
$185.05$190.02
52W
$121.41$189.58
Bollinger Bands
$177.49$182.44$187.39
Width: 5.4% – Inside
Implied Move ±1.7%
$184.18$189.70
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $181.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.0%
KDP (Y, F, Z, S) $27.25 5.8M ▼ -0.33% (-0.09) ▼ -1.91% (-0.53) ▼ -5.26% (-1.51) ▼ -21.31% (-7.38) ▼ -1.91% (-0.53) ▼ -9.68% (-2.92) ▼ -17.80%
$8,220
Day
$27.08$27.50
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.6%
$26.64$27.86
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.3%
⏸️ SKYY (Y, F, Z, S) $129.95 135.9K ▼ -0.35% (-0.46) ▼ -0.10% (-0.13) ▼ -2.80% (-3.75) ▲ +37.44% (+35.40) ▼ -0.10% (-0.13) ▲ +7.64% (+9.22) ▲ +126.75%
$22,675
Day
$128.00$133.01
52W
$85.38$143.74
Bollinger Bands
$127.07$131.35$135.62
Width: 6.5% – Inside
Implied Move ±2.9%
$126.77$133.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $126.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.15 26.0M ▼ -0.37% (-0.15) ▼ -1.42% (-0.58) ▼ -2.78% (-1.15) ▼ -3.91% (-1.63) ▼ -1.42% (-0.58) ▲ +10.21% (+3.72) ▲ +16.93%
$11,693
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.71$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.2%
$39.72$40.58
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.22 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +18.9%
SCHD (Y, F, Z, S) $27.98 18.5M ▼ -0.37% (-0.11) ▲ +2.02% (+0.55) ▲ +2.51% (+0.68) ▲ +13.30% (+3.28) ▲ +2.02% (+0.55) ▲ +6.45% (+1.70) ▲ +21.80%
$12,180
Day
$27.86$28.25
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.02
Width: 2.8% – Inside
Implied Move ±0.7%
$27.82$28.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $27.55 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $356.15 6.1M ▼ -0.39% (-1.41) ▲ +1.55% (+5.44) ▲ +8.97% (+29.31) ▲ +8.05% (+26.54) ▲ +1.55% (+5.44) ▲ +14.74% (+45.76) ▲ +66.65%
$16,665
Day
$354.51$359.00
52W
$297.39$374.11
Bollinger Bands
$331.06$348.28$365.50
Width: 9.9% – Inside
Implied Move ±1.1%
$352.67$359.64
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $346.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +11.1%
TECL (Y, F, Z, S) $123.45 523.0K ▼ -0.40% (-0.49) ▲ +5.07% (+5.96) ▼ -3.43% (-4.38) ▲ +207.75% (+83.34) ▲ +5.07% (+5.96) ▲ +43.52% (+37.44) ▲ +480.80%
$58,080
Day
$122.10$125.71
52W
$30.54$146.37
Bollinger Bands
$108.67$120.45$132.24
Width: 19.6% – Inside
Implied Move ±6.9%
$116.18$130.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $114.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $67.57 19.2M ▼ -0.40% (-0.27) ▼ -3.35% (-2.34) ▼ -3.81% (-2.68) ▼ -6.56% (-4.74) ▼ -3.35% (-2.34) ▲ +12.73% (+7.63) ▲ +18.11%
$11,811
Day
$67.27$68.14
52W
$58.97$72.91
Bollinger Bands
$67.84$69.75$71.66
Width: 5.5% – Below Lower
Implied Move ±1.1%
$66.92$68.22
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $66.31 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.8%
AXON (Y, F, Z, S) $624.00 639.1K ▼ -0.42% (-2.65) ▲ +9.87% (+56.07) ▲ +12.81% (+70.88) ▲ +12.33% (+68.48) ▲ +9.87% (+56.07) ▲ +8.08% (+46.66) ▲ +251.65%
$35,165
Day
$608.11$630.00
52W
$469.24$885.92
Bollinger Bands
$533.81$578.18$622.56
Width: 15.3% – Above Upper
Implied Move ±5.3%
$595.73$652.27
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $580.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.6%
CCEP (Y, F, Z, S) $85.34 2.2M ▼ -0.43% (-0.37) ▼ -5.91% (-5.36) ▼ -5.03% (-4.52) ▼ -3.44% (-3.04) ▼ -5.91% (-5.36) ▲ +15.39% (+11.38) ▲ +64.87%
$16,487
Day
$84.65$86.43
52W
$71.51$99.10
Bollinger Bands
$86.16$90.35$94.54
Width: 9.3% – Below Lower
Implied Move ±2.1%
$83.81$86.87
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $82.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
⏸️ FOUR (Y, F, Z, S) $65.59 1.5M ▼ -0.44% (-0.29) ▲ +4.16% (+2.62) ▼ -1.80% (-1.20) ▼ -14.82% (-11.41) ▲ +4.16% (+2.62) ▼ -38.42% (-40.92) ▲ +14.07%
$11,407
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.00
Width: 10.8% – Inside
Implied Move ±5.9%
$62.31$68.87
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.9%
ROP (Y, F, Z, S) $434.50 986.8K ▼ -0.47% (-2.04) ▼ -2.19% (-9.72) ▼ -2.53% (-11.30) ▼ -20.78% (-113.96) ▼ -2.19% (-9.72) ▼ -14.29% (-72.45) ▼ -0.22%
$9,978
Day
$425.00$440.00
52W
$427.89$591.26
Bollinger Bands
$432.62$444.11$455.59
Width: 5.2% – Inside
Implied Move ±6.3%
$411.31$457.69
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $420.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +29.0%
TREE (Y, F, Z, S) $53.90 65.5K ▼ -0.48% (-0.26) ▲ +1.53% (+0.81) ▼ -1.14% (-0.62) ▲ +21.07% (+9.38) ▲ +1.53% (+0.81) ▲ +38.70% (+15.04) ▲ +119.55%
$21,955
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.26$53.34$56.42
Width: 11.5% – Inside
Implied Move ±5.8%
$51.22$56.58
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $50.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +50.9%
⏸️ AVL (Y, F, Z, S) $43.12 217.4K ▼ -0.48% (-0.21) ▼ -2.20% (-0.97) ▼ -28.85% (-17.49) ▲ +239.87% (+30.43) ▼ -2.20% (-0.97) ▲ +54.95% (+15.29) ▲ +111.23%
$21,123
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.89$46.62$61.35
Width: 63.2% – Inside
Implied Move ±10.0%
$39.47$46.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $37.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.02 167.9K ▼ -0.50% (-0.31) ▲ +13.67% (+7.46) ▲ +18.24% (+9.57) ▲ +130.76% (+35.14) ▲ +13.67% (+7.46) ▲ +122.74% (+34.18) ▲ +93.09%
$19,309
Day
$60.66$62.51
52W
$19.88$62.78
Bollinger Bands
$46.50$54.17$61.85
Width: 28.3% – Above Upper
Implied Move ±6.9%
$58.37$65.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $58.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.27 1.9M ▼ -0.50% (-0.30) ▲ +2.33% (+1.35) ▲ +1.99% (+1.15) ▲ +65.83% (+23.53) ▲ +2.33% (+1.35) ▲ +27.87% (+12.92) ▲ +164.58%
$26,458
Day
$59.10$59.92
52W
$30.24$59.92
Bollinger Bands
$56.41$58.33$60.25
Width: 6.6% – Inside
Implied Move ±1.6%
$58.49$60.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.90 11.9M ▼ -0.53% (-0.02) ▲ +2.88% (+0.11) ▼ -11.58% (-0.51) ▲ +23.00% (+0.73) ▲ +2.88% (+0.11) ▼ -3.72% (-0.15) ▲ +12.69%
$11,269
Day
$3.82$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±4.4%
$3.75$4.04
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +24.0%
CVX (Y, F, Z, S) $155.69 11.6M ▼ -0.54% (-0.85) ▲ +2.15% (+3.28) ▲ +4.69% (+6.98) ▲ +17.35% (+23.02) ▲ +2.15% (+3.28) ▲ +8.39% (+12.05) ▲ +0.81%
$10,081
Day
$154.90$163.83
52W
$127.59$165.75
Bollinger Bands
$143.70$151.51$159.32
Width: 10.3% – Inside
Implied Move ±1.7%
$153.43$157.95
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $149.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.4%
CTAS (Y, F, Z, S) $186.36 1.4M ▼ -0.54% (-1.02) ▼ -0.91% (-1.71) ▲ +1.85% (+3.38) ▼ -8.90% (-18.20) ▼ -0.91% (-1.71) ▼ -2.47% (-4.73) ▲ +73.44%
$17,344
Day
$184.55$189.19
52W
$179.96$228.23
Bollinger Bands
$183.43$188.24$193.05
Width: 5.1% – Inside
Implied Move ±1.0%
$184.79$187.93
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $179.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.1%
⏸️ ORCL (Y, F, Z, S) $192.67 20.6M ▼ -0.56% (-1.08) ▼ -1.15% (-2.24) ▼ -12.64% (-27.87) ▲ +52.01% (+65.92) ▼ -1.15% (-2.24) ▲ +19.27% (+31.13) ▲ +130.51%
$23,051
Day
$192.00$198.38
52W
$117.98$345.12
Bollinger Bands
$173.84$195.45$217.06
Width: 22.1% – Inside
Implied Move ±3.1%
$187.51$197.83
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $180.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.1%
TSLL (Y, F, Z, S) $17.55 176.5M ▼ -0.57% (-0.10) ▼ -8.16% (-1.56) ▼ -5.51% (-1.02) ▲ +148.52% (+10.49) ▼ -8.16% (-1.56) ▼ -28.77% (-7.09) ▲ +239.78%
$33,978
Day
$17.45$18.06
52W
$6.01$30.05
Bollinger Bands
$16.90$20.37$23.85
Width: 34.1% – Inside
Implied Move ±4.9%
$16.82$18.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $14.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.28 96.6M ▼ -0.59% (-0.15) ▲ +1.53% (+0.38) ▼ -1.90% (-0.49) ▲ +18.37% (+3.92) ▲ +1.53% (+0.38) ▲ +0.93% (+0.23) ▼ -37.86%
$6,214
Day
$25.14$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.7%
$24.92$25.64
MACD: Bearish
Short: 2.5% (3.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
SNOW (Y, F, Z, S) $233.08 2.8M ▼ -0.62% (-1.45) ▲ +6.25% (+13.72) ▲ +3.45% (+7.77) ▲ +66.21% (+92.85) ▲ +6.25% (+13.72) ▲ +44.74% (+72.05) ▲ +73.38%
$17,338
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$212.02$222.23$232.45
Width: 9.2% – Above Upper
Implied Move ±2.8%
$227.61$238.55
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $220.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.6%
MU (Y, F, Z, S) $341.30 27.1M ▼ -0.62% (-2.13) ▲ +19.58% (+55.89) ▲ +38.28% (+94.48) ▲ +387.07% (+271.23) ▲ +19.58% (+55.89) ▲ +244.45% (+242.21) ▲ +514.38%
$61,438
Day
$333.77$346.30
52W
$61.42$346.30
Bollinger Bands
$209.48$276.58$343.68
Width: 48.5% – Inside
Implied Move ±3.8%
$330.33$352.27
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.95 | SL: $307.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.8%
⏸️ GE (Y, F, Z, S) $325.50 4.1M ▼ -0.62% (-2.04) ▲ +5.67% (+17.47) ▲ +13.47% (+38.64) ▲ +72.72% (+137.04) ▲ +5.67% (+17.47) ▲ +89.34% (+153.59) ▲ +469.87%
$56,987
Day
$322.95$330.26
52W
$158.75$332.79
Bollinger Bands
$280.64$307.16$333.68
Width: 17.3% – Inside
Implied Move ±2.0%
$320.02$330.98
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $311.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
BRK-B (Y, F, Z, S) $495.87 7.8M ▼ -0.64% (-3.18) ▼ -1.35% (-6.78) ▼ -0.27% (-1.36) ▼ -4.79% (-24.92) ▼ -1.35% (-6.78) ▲ +9.74% (+44.03) ▲ +57.15%
$15,715
Day
$493.09$499.55
52W
$440.10$542.07
Bollinger Bands
$490.92$499.18$507.45
Width: 3.3% – Inside
Implied Move ±1.0%
$491.48$500.25
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $484.70 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.6%
⏸️ TMUS (Y, F, Z, S) $197.29 3.2M ▼ -0.66% (-1.31) ▼ -2.83% (-5.75) ▼ -3.50% (-7.15) ▼ -22.69% (-57.89) ▼ -2.83% (-5.75) ▼ -7.03% (-14.92) ▲ +37.27%
$13,727
Day
$195.62$199.99
52W
$194.01$273.15
Bollinger Bands
$193.39$198.87$204.35
Width: 5.5% – Inside
Implied Move ±1.6%
$194.61$199.97
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $190.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.3%
ABT (Y, F, Z, S) $126.91 6.4M ▼ -0.68% (-0.87) ▲ +1.29% (+1.62) ▲ +3.95% (+4.82) ▼ -2.80% (-3.65) ▲ +1.29% (+1.62) ▲ +13.19% (+14.78) ▲ +19.96%
$11,996
Day
$126.27$129.58
52W
$109.37$139.33
Bollinger Bands
$121.84$125.28$128.72
Width: 5.5% – Inside
Implied Move ±1.3%
$125.49$128.33
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $122.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
CRWG (Y, F, Z, S) $3.15 45.6M ▼ -0.68% (-0.02) ▲ +16.18% (+0.44) ▼ -26.66% (-1.14) ▼ -80.53% (-13.02) ▲ +16.18% (+0.44) ▼ -80.53% (-13.02) ▼ -80.53%
$1,947
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.8% – Inside
Implied Move ±22.9%
$2.54$3.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $273.97 4.2M ▼ -0.71% (-1.96) ▲ +2.11% (+5.67) ▲ +2.80% (+7.47) ▼ -3.04% (-8.58) ▲ +2.11% (+5.67) ▼ -22.32% (-78.72) ▲ +4.78%
$10,478
Day
$265.29$281.87
52W
$229.40$394.41
Bollinger Bands
$263.50$270.62$277.73
Width: 5.3% – Inside
Implied Move ±2.1%
$269.17$278.77
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $261.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
⏸️ UPRO (Y, F, Z, S) $119.77 3.5M ▼ -0.73% (-0.88) ▲ +3.46% (+4.01) ▲ +2.70% (+3.15) ▲ +107.33% (+62.00) ▲ +3.46% (+4.01) ▲ +34.62% (+30.80) ▲ +262.20%
$36,220
Day
$119.26$121.78
52W
$45.54$121.84
Bollinger Bands
$111.45$117.09$122.73
Width: 9.6% – Inside
Implied Move ±2.0%
$117.68$121.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $114.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $228.28 2.1M ▼ -0.75% (-1.72) ▲ +3.47% (+7.66) ▲ +2.69% (+5.98) ▲ +107.89% (+118.47) ▲ +3.47% (+7.66) ▲ +34.71% (+58.82) ▲ +264.21%
$36,421
Day
$227.30$232.07
52W
$86.59$232.07
Bollinger Bands
$212.28$223.13$233.98
Width: 9.7% – Inside
Implied Move ±2.2%
$224.03$232.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $218.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $384.67 5.4M ▼ -0.76% (-2.95) ▲ +6.81% (+24.54) ▲ +4.70% (+17.26) ▲ +101.08% (+193.37) ▲ +6.81% (+24.54) ▲ +52.98% (+133.22) ▲ +260.56%
$36,056
Day
$359.70$387.81
52W
$169.58$389.37
Bollinger Bands
$338.62$363.49$388.35
Width: 13.7% – Inside
Implied Move ±1.9%
$378.36$390.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $368.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $260.33 32.8M ▼ -0.77% (-2.03) ▼ -4.24% (-11.53) ▼ -6.32% (-17.56) ▲ +30.78% (+61.27) ▼ -4.24% (-11.53) ▲ +7.75% (+18.72) ▲ +103.04%
$20,304
Day
$246.67$278.75
52W
$168.63$288.62
Bollinger Bands
$263.02$272.44$281.87
Width: 6.9% – Below Lower
Implied Move ±1.5%
$256.99$263.67
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $252.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
XME (Y, F, Z, S) $114.11 3.0M ▼ -0.79% (-0.91) ▲ +10.13% (+10.50) ▲ +16.34% (+16.03) ▲ +111.98% (+60.28) ▲ +10.13% (+10.50) ▲ +98.57% (+56.64) ▲ +121.15%
$22,115
Day
$111.91$115.30
52W
$45.72$115.24
Bollinger Bands
$96.44$105.42$114.39
Width: 17.0% – Inside
Implied Move ±4.3%
$109.95$118.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TNA (Y, F, Z, S) $50.64 8.3M ▼ -0.80% (-0.41) ▲ +11.20% (+5.10) ▲ +5.13% (+2.47) ▲ +123.73% (+28.01) ▲ +11.20% (+5.10) ▲ +21.28% (+8.89) ▲ +56.21%
$15,621
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.26$48.67$52.08
Width: 14.0% – Inside
Implied Move ±3.8%
$49.03$52.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $46.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $219.41 994.3K ▼ -0.82% (-1.82) ▼ -1.91% (-4.28) ▲ +0.41% (+0.90) ▼ -24.65% (-71.76) ▼ -1.91% (-4.28) ▼ -21.22% (-59.11) ▲ +22.83%
$12,283
Day
$218.90$223.02
52W
$196.59$321.24
Bollinger Bands
$213.69$219.36$225.03
Width: 5.2% – Inside
Implied Move ±2.6%
$214.56$224.26
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $212.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ C (Y, F, Z, S) $121.49 10.6M ▼ -0.82% (-1.01) ▲ +4.11% (+4.80) ▲ +11.54% (+12.57) ▲ +92.10% (+58.25) ▲ +4.11% (+4.80) ▲ +70.43% (+50.21) ▲ +185.00%
$28,500
Day
$120.69$123.56
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.07
Width: 15.2% – Inside
Implied Move ±1.8%
$119.67$123.31
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
PG (Y, F, Z, S) $138.68 13.6M ▼ -0.88% (-1.23) ▼ -3.23% (-4.63) ▲ +0.25% (+0.34) ▼ -16.25% (-26.90) ▼ -3.23% (-4.63) ▼ -12.19% (-19.25) ▼ -1.61%
$9,839
Day
$137.62$140.73
52W
$137.62$176.43
Bollinger Bands
$137.91$142.92$147.92
Width: 7.0% – Inside
Implied Move ±1.4%
$136.97$140.39
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $134.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +20.8%
QCOM (Y, F, Z, S) $180.84 8.0M ▼ -0.88% (-1.61) ▲ +5.73% (+9.79) ▲ +3.16% (+5.53) ▲ +32.55% (+44.41) ▲ +5.73% (+9.79) ▲ +16.23% (+25.25) ▲ +68.91%
$16,891
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.50$176.18$182.85
Width: 7.6% – Inside
Implied Move ±2.0%
$177.74$183.95
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $173.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
⏸️ MAR (Y, F, Z, S) $318.97 1.3M ▼ -0.90% (-2.89) ▲ +2.81% (+8.73) ▲ +10.82% (+31.15) ▲ +45.68% (+100.02) ▲ +2.81% (+8.73) ▲ +17.75% (+48.08) ▲ +115.51%
$21,551
Day
$317.53$324.19
52W
$203.87$322.60
Bollinger Bands
$288.66$308.51$328.36
Width: 12.9% – Inside
Implied Move ±1.6%
$314.55$323.39
MACD: Bullish
Short: 3.4% (6.5d)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $308.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.5%
⏸️ XRT (Y, F, Z, S) $88.25 3.7M ▼ -0.91% (-0.81) ▲ +3.47% (+2.96) ▲ +3.01% (+2.58) ▲ +32.11% (+21.45) ▲ +3.47% (+2.96) ▲ +12.27% (+9.65) ▲ +47.01%
$14,701
Day
$88.08$89.52
52W
$60.97$89.52
Bollinger Bands
$85.33$87.14$88.95
Width: 4.2% – Inside
Implied Move ±2.6%
$86.27$90.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $433.05 1.8M ▼ -0.94% (-4.11) ▲ +1.56% (+6.66) ▲ +11.22% (+43.67) ▼ -3.78% (-17.02) ▲ +1.56% (+6.66) ▲ +4.49% (+18.62) ▲ +39.90%
$13,990
Day
$432.89$439.16
52W
$387.78$483.05
Bollinger Bands
$396.17$420.95$445.73
Width: 11.8% – Inside
Implied Move ±2.6%
$423.52$442.58
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $422.91 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +16.1%
XLP (Y, F, Z, S) $76.73 17.2M ▼ -0.96% (-0.74) ▼ -1.22% (-0.95) ▼ -0.60% (-0.46) ▼ -4.66% (-3.75) ▼ -1.22% (-0.95) ▲ +1.87% (+1.41) ▲ +10.86%
$11,086
Day
$76.57$77.98
52W
$73.79$82.66
Bollinger Bands
$76.78$78.01$79.25
Width: 3.2% – Below Lower
Implied Move ±0.7%
$76.30$77.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $75.57 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $141.44 1.2M ▼ -0.99% (-1.41) ▲ +40.40% (+40.70) ▲ +82.44% (+63.91) ▲ +1693.47% (+133.55) ▲ +40.40% (+40.70) ▲ +612.44% (+121.59) ▲ +458.56%
$55,856
Day
$136.03$145.37
52W
$6.42$145.37
Bollinger Bands
$52.22$96.32$140.41
Width: 91.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $118.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $124.30 3.0M ▼ -0.99% (-1.24) ▼ -1.55% (-1.96) ▼ -6.65% (-8.86) ▲ +13.98% (+15.25) ▼ -1.55% (-1.96) ▼ -7.38% (-9.91) ▲ +0.97%
$10,097
Day
$123.16$126.66
52W
$97.08$142.87
Bollinger Bands
$121.20$127.41$133.62
Width: 9.7% – Inside
Implied Move ±2.5%
$121.61$126.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $118.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $45.17 42.0M ▼ -1.03% (-0.47) ▲ +1.03% (+0.46) ▲ +0.30% (+0.13) ▲ +13.82% (+5.48) ▲ +1.03% (+0.46) ▲ +6.05% (+2.58) ▲ +14.61%
$11,461
Day
$44.21$46.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.4%
$44.64$45.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $43.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AEP (Y, F, Z, S) $113.85 1.8M ▼ -1.03% (-1.19) ▼ -1.27% (-1.46) ▼ -1.62% (-1.88) ▲ +7.93% (+8.36) ▼ -1.27% (-1.46) ▲ +27.70% (+24.70) ▲ +30.28%
$13,028
Day
$113.25$115.51
52W
$86.88$124.80
Bollinger Bands
$113.54$115.01$116.47
Width: 2.5% – Inside
Implied Move ±2.4%
$111.53$116.17
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $111.09 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.3%
⏸️ SHOP (Y, F, Z, S) $166.70 2.8M ▼ -1.04% (-1.75) ▲ +3.56% (+5.73) ▲ +5.23% (+8.29) ▲ +94.49% (+80.99) ▲ +3.56% (+5.73) ▲ +54.87% (+59.06) ▲ +348.24%
$44,824
Day
$156.83$169.55
52W
$69.84$182.19
Bollinger Bands
$157.52$165.45$173.38
Width: 9.6% – Inside
Implied Move ±3.1%
$162.29$171.11
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $155.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
CSCO (Y, F, Z, S) $74.44 14.3M ▼ -1.05% (-0.79) ▼ -2.85% (-2.18) ▼ -5.10% (-4.00) ▲ +37.61% (+20.35) ▼ -2.85% (-2.18) ▲ +28.80% (+16.64) ▲ +66.84%
$16,684
Day
$74.19$75.70
52W
$51.21$80.39
Bollinger Bands
$74.56$77.17$79.79
Width: 6.8% – Below Lower
Implied Move ±1.8%
$73.28$75.60
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.16 | SL: $72.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +14.8%
🟠 GEHC (Y, F, Z, S) $85.76 2.0M ▼ -1.12% (-0.97) ▲ +4.56% (+3.74) ▲ +3.21% (+2.67) ▲ +39.31% (+24.20) ▲ +4.56% (+3.74) ▼ -0.40% (-0.34) ▲ +48.27%
$14,827
Day
$85.38$87.24
52W
$57.57$94.66
Bollinger Bands
$81.14$83.76$86.37
Width: 6.3% – Inside
Implied Move ±2.3%
$84.11$87.41
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $82.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.3%
⏸️ SPYU (Y, F, Z, S) $57.26 432.1K ▼ -1.12% (-0.65) ▲ +4.41% (+2.42) ▲ +2.32% (+1.30) ▲ +134.48% (+32.84) ▲ +4.41% (+2.42) ▲ +20.78% (+9.85) ▲ +439.17%
$53,917
Day
$56.97$58.58
52W
$18.15$60.42
Bollinger Bands
$52.47$55.90$59.34
Width: 12.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $53.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.21 96.8K ▼ -1.13% (-0.39) ▲ +5.29% (+1.72) ▼ -2.29% (-0.80) ▲ +57.65% (+12.51) ▲ +5.29% (+1.72) ▲ +34.74% (+8.82) ▲ +174.61%
$27,461
Day
$34.12$34.90
52W
$18.82$39.58
Bollinger Bands
$31.66$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.6%
$32.88$35.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $32.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.23 12.4M ▼ -1.16% (-0.47) ▼ -0.30% (-0.12) ▼ -0.18% (-0.07) ▲ +2.30% (+0.90) ▼ -0.30% (-0.12) ▲ +3.65% (+1.42) ▲ +17.86%
$11,786
Day
$40.11$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.32$40.77
Width: 2.2% – Inside
Implied Move ±2.2%
$39.46$40.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $39.41 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1581.23 169.5K ▼ -1.17% (-18.73) ▼ -6.47% (-109.39) ▼ -10.18% (-179.22) ▼ -15.57% (-291.67) ▼ -6.47% (-109.39) ▼ -19.51% (-383.19) ▲ +166.26%
$26,626
Day
$1578.00$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1594.84$1733.87$1872.90
Width: 16.0% – Below Lower
Implied Move ±3.9%
$1528.27$1634.19
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $49.43 | SL: $1482.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
🟠 BKR (Y, F, Z, S) $48.80 7.5M ▼ -1.17% (-0.58) ▲ +7.16% (+3.26) ▲ +2.98% (+1.41) ▲ +29.31% (+11.06) ▲ +7.16% (+3.26) ▲ +14.74% (+6.27) ▲ +71.52%
$17,152
Day
$48.00$50.12
52W
$33.06$51.12
Bollinger Bands
$43.39$46.46$49.53
Width: 13.2% – Inside
Implied Move ±3.8%
$47.23$50.37
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.10 | SL: $46.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ ORCX (Y, F, Z, S) $16.80 3.5M ▼ -1.18% (-0.20) ▼ -2.50% (-0.43) ▼ -26.67% (-6.11) ▲ +70.04% (+6.92) ▼ -2.50% (-0.43) ▼ -18.29% (-3.76) ▼ -18.29%
$8,171
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.17$17.54$21.91
Width: 49.8% – Inside
Implied Move ±11.9%
$15.10$18.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $44.99 621.9K ▼ -1.23% (-0.56) ▼ -8.16% (-4.00) ▼ -21.87% (-12.59) ▼ -33.80% (-22.97) ▼ -8.16% (-4.00) ▼ -37.08% (-26.52) ▲ +95.88%
$19,588
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.59$51.66$58.72
Width: 27.3% – Inside
Implied Move ±8.0%
$41.93$48.05
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.36 | SL: $40.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +65.0%
MELI (Y, F, Z, S) $2159.99 273.5K ▼ -1.24% (-27.05) ▲ +7.23% (+145.73) ▲ +3.43% (+71.63) ▲ +1.49% (+31.66) ▲ +7.23% (+145.73) ▲ +24.21% (+420.99) ▲ +140.72%
$24,072
Day
$2130.00$2229.99
52W
$1723.90$2645.22
Bollinger Bands
$1874.37$2018.72$2163.08
Width: 14.3% – Inside
Implied Move ±3.1%
$2103.63$2216.35
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.16 | SL: $2035.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.8%
ASML (Y, F, Z, S) $1226.70 930.2K ▼ -1.25% (-15.49) ▲ +14.66% (+156.84) ▲ +9.56% (+107.01) ▲ +93.49% (+592.72) ▲ +14.66% (+156.84) ▲ +66.46% (+489.76) ▲ +102.91%
$20,291
Day
$1212.69$1247.05
52W
$574.25$1246.38
Bollinger Bands
$971.51$1101.69$1231.87
Width: 23.6% – Inside
Implied Move ±2.5%
$1200.42$1252.98
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.63 | SL: $1163.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
🟠 XLI (Y, F, Z, S) $159.95 12.1M ▼ -1.28% (-2.07) ▲ +3.11% (+4.83) ▲ +3.96% (+6.09) ▲ +29.71% (+36.63) ▲ +3.11% (+4.83) ▲ +22.08% (+28.93) ▲ +66.72%
$16,672
Day
$157.05$163.18
52W
$111.56$162.60
Bollinger Bands
$152.24$156.60$160.96
Width: 5.6% – Inside
Implied Move ±1.1%
$158.41$161.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.90 | SL: $156.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.15 121.2K ▼ -1.35% (-0.33) ▼ -2.85% (-0.71) ▼ -1.47% (-0.36) ▼ -17.10% (-4.98) ▼ -2.85% (-0.71) ▲ +4.46% (+1.03) ▼ -0.68%
$9,932
Day
$23.90$25.00
52W
$21.43$31.80
Bollinger Bands
$23.81$24.59$25.36
Width: 6.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AXP (Y, F, Z, S) $378.14 2.0M ▼ -1.41% (-5.42) ▲ +2.44% (+9.01) ▲ +4.61% (+16.66) ▲ +50.90% (+127.55) ▲ +2.44% (+9.01) ▲ +26.19% (+78.48) ▲ +160.65%
$26,065
Day
$376.52$387.00
52W
$218.83$386.63
Bollinger Bands
$366.61$377.23$387.86
Width: 5.6% – Inside
Implied Move ±1.7%
$372.80$383.48
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $365.66 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.4%
WMT (Y, F, Z, S) $112.70 24.6M ▼ -1.43% (-1.64) ▲ +1.16% (+1.29) ▼ -0.55% (-0.63) ▲ +19.63% (+18.49) ▲ +1.16% (+1.29) ▲ +23.94% (+21.77) ▲ +141.95%
$24,195
Day
$112.10$114.83
52W
$79.27$117.45
Bollinger Bands
$110.01$113.60$117.20
Width: 6.3% – Inside
Implied Move ±1.7%
$111.07$114.33
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $109.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +8.3%
PEP (Y, F, Z, S) $136.95 8.8M ▼ -1.45% (-2.01) ▼ -4.58% (-6.57) ▼ -5.96% (-8.68) ▼ -1.59% (-2.22) ▼ -4.58% (-6.57) ▼ -2.81% (-3.96) ▼ -15.68%
$8,432
Day
$136.90$139.85
52W
$123.93$155.29
Bollinger Bands
$137.21$145.58$153.94
Width: 11.5% – Below Lower
Implied Move ±1.3%
$135.39$138.51
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $133.33 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.8%
AAPU (Y, F, Z, S) $30.76 4.1M ▼ -1.47% (-0.46) ▼ -8.40% (-2.82) ▼ -12.91% (-4.56) ▲ +54.35% (+10.83) ▼ -8.40% (-2.82) ▼ -5.06% (-1.64) ▲ +137.38%
$23,738
Day
$30.61$31.52
52W
$14.73$38.13
Bollinger Bands
$31.36$33.81$36.27
Width: 14.5% – Below Lower
Implied Move ±5.8%
$29.26$32.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MS (Y, F, Z, S) $184.97 3.4M ▼ -1.48% (-2.78) ▲ +4.19% (+7.44) ▲ +4.60% (+8.14) ▲ +71.13% (+76.88) ▲ +4.19% (+7.44) ▲ +48.72% (+60.59) ▲ +133.58%
$23,358
Day
$183.45$190.59
52W
$92.37$188.82
Bollinger Bands
$172.59$179.83$187.07
Width: 8.1% – Inside
Implied Move ±1.9%
$181.97$187.97
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.37 | SL: $178.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
⏸️ DIS (Y, F, Z, S) $112.87 7.8M ▼ -1.48% (-1.70) ▼ -0.79% (-0.90) ▲ +5.58% (+5.96) ▲ +32.56% (+27.72) ▼ -0.79% (-0.90) ▲ +3.97% (+4.31) ▲ +21.90%
$12,190
Day
$112.50$118.38
52W
$79.22$123.85
Bollinger Bands
$107.65$112.08$116.51
Width: 7.9% – Inside
Implied Move ±1.5%
$111.40$114.34
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $108.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
TRV (Y, F, Z, S) $280.93 1.6M ▼ -1.49% (-4.26) ▼ -3.15% (-9.13) ▲ +0.78% (+2.16) ▲ +8.82% (+22.76) ▼ -3.15% (-9.13) ▲ +17.61% (+42.06) ▲ +57.24%
$15,724
Day
$277.50$290.32
52W
$226.54$295.68
Bollinger Bands
$278.58$288.42$298.26
Width: 6.8% – Inside
Implied Move ±3.2%
$273.29$288.57
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $272.90 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.2%
⏸️ XLF (Y, F, Z, S) $55.55 44.2M ▼ -1.50% (-0.85) ▲ +1.43% (+0.78) ▲ +4.24% (+2.26) ▲ +19.01% (+8.87) ▲ +1.43% (+0.78) ▲ +16.16% (+7.73) ▲ +65.39%
$16,539
Day
$55.32$56.68
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.54
Width: 5.7% – Inside
Implied Move ±0.9%
$55.12$55.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLB (Y, F, Z, S) $46.78 15.2M ▼ -1.52% (-0.72) ▲ +3.15% (+1.43) ▲ +8.15% (+3.52) ▲ +16.70% (+6.69) ▲ +3.15% (+1.43) ▲ +13.38% (+5.52) ▲ +22.67%
$12,267
Day
$46.63$47.64
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.2%
$46.31$47.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $120.80 6.2M ▼ -1.52% (-1.86) ▲ +6.53% (+7.41) ▲ +2.70% (+3.18) ▲ +22.84% (+22.46) ▲ +6.53% (+7.41) ▲ +20.41% (+20.48) ▲ +26.47%
$12,647
Day
$116.68$128.18
52W
$87.11$139.41
Bollinger Bands
$104.45$113.42$122.39
Width: 15.8% – Inside
Implied Move ±2.4%
$118.37$123.23
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
FANG (Y, F, Z, S) $142.25 1.8M ▼ -1.54% (-2.22) ▼ -5.37% (-8.08) ▼ -9.69% (-15.27) ▲ +6.39% (+8.54) ▼ -5.37% (-8.08) ▼ -14.45% (-24.02) ▲ +13.98%
$11,398
Day
$139.41$147.13
52W
$111.64$175.92
Bollinger Bands
$140.40$150.44$160.47
Width: 13.3% – Inside
Implied Move ±37.3%
$97.16$187.34
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.58 | SL: $133.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +25.9%
T (Y, F, Z, S) $23.96 72.6M ▼ -1.56% (-0.38) ▼ -3.54% (-0.88) ▼ -3.54% (-0.88) ▼ -9.27% (-2.45) ▼ -3.54% (-0.88) ▲ +12.87% (+2.73) ▲ +46.88%
$14,688
Day
$22.95$25.00
52W
$20.72$29.47
Bollinger Bands
$23.96$24.45$24.94
Width: 4.0% – Inside
Implied Move ±1.5%
$23.66$24.26
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.35 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.6%
CPRT (Y, F, Z, S) $38.35 7.0M ▼ -1.57% (-0.61) ▼ -2.04% (-0.80) ▼ -0.16% (-0.06) ▼ -36.52% (-22.06) ▼ -2.04% (-0.80) ▼ -32.46% (-18.43) ▲ +22.84%
$12,284
Day
$38.09$39.24
52W
$37.41$63.85
Bollinger Bands
$38.04$38.94$39.83
Width: 4.6% – Inside
Implied Move ±3.6%
$37.18$39.52
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.5%
GS (Y, F, Z, S) $940.50 2.5M ▼ -1.57% (-14.97) ▲ +7.00% (+61.50) ▲ +8.52% (+73.81) ▲ +83.65% (+428.38) ▲ +7.00% (+61.50) ▲ +65.46% (+372.08) ▲ +187.28%
$28,728
Day
$934.00$965.76
52W
$432.73$961.69
Bollinger Bands
$852.19$900.45$948.72
Width: 10.7% – Inside
Implied Move ±2.1%
$923.63$957.37
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.96 | SL: $900.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.1%
AMAT (Y, F, Z, S) $291.35 4.2M ▼ -1.57% (-4.66) ▲ +13.37% (+34.36) ▲ +8.65% (+23.19) ▲ +112.29% (+154.11) ▲ +13.37% (+34.36) ▲ +66.26% (+116.11) ▲ +181.07%
$28,107
Day
$286.00$296.01
52W
$122.80$298.22
Bollinger Bands
$240.68$265.66$290.65
Width: 18.8% – Above Upper
Implied Move ±2.9%
$284.17$298.53
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $274.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.4%
⏸️ SCHW (Y, F, Z, S) $101.92 7.1M ▼ -1.59% (-1.65) ▲ +2.01% (+2.01) ▲ +8.10% (+7.64) ▲ +34.27% (+26.02) ▲ +2.01% (+2.01) ▲ +41.33% (+29.80) ▲ +24.63%
$12,463
Day
$101.68$104.62
52W
$65.30$104.76
Bollinger Bands
$93.40$99.33$105.25
Width: 11.9% – Inside
Implied Move ±1.4%
$100.69$103.15
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ SMCI (Y, F, Z, S) $30.05 24.1M ▼ -1.61% (-0.49) ▲ +2.66% (+0.78) ▼ -15.04% (-5.32) ▼ -1.73% (-0.53) ▲ +2.66% (+0.78) ▼ -7.85% (-2.56) ▲ +254.49%
$35,449
Day
$29.78$30.71
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±3.9%
$29.06$31.04
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +61.5%
MCHP (Y, F, Z, S) $73.62 10.2M ▼ -1.67% (-1.25) ▲ +15.54% (+9.90) ▲ +9.31% (+6.27) ▲ +87.09% (+34.27) ▲ +15.54% (+9.90) ▲ +34.70% (+18.97) ▲ +7.32%
$10,732
Day
$71.90$76.24
52W
$33.33$75.98
Bollinger Bands
$60.63$66.65$72.66
Width: 18.1% – Above Upper
Implied Move ±3.8%
$71.24$76.00
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $69.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
⏸️ XEL (Y, F, Z, S) $73.18 3.4M ▼ -1.68% (-1.25) ▼ -0.92% (-0.68) ▼ -2.62% (-1.97) ▲ +4.97% (+3.47) ▼ -0.92% (-0.68) ▲ +13.82% (+8.89) ▲ +12.75%
$11,275
Day
$72.60$75.39
52W
$60.60$82.37
Bollinger Bands
$72.24$73.83$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.25$75.11
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $71.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.6%
⏸️ META (Y, F, Z, S) $649.27 9.0M ▼ -1.72% (-11.35) ▼ -1.64% (-10.82) ▼ -2.55% (-16.99) ▲ +30.07% (+150.11) ▼ -1.64% (-10.82) ▲ +6.65% (+40.46) ▲ +404.98%
$50,498
Day
$608.36$659.15
52W
$478.72$795.06
Bollinger Bands
$643.11$656.99$670.87
Width: 4.2% – Inside
Implied Move ±1.7%
$639.77$658.76
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $623.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.8%
⏸️ COIN (Y, F, Z, S) $246.25 9.4M ▼ -1.72% (-4.31) ▲ +8.89% (+20.11) ▼ -10.19% (-27.95) ▲ +29.61% (+56.25) ▲ +8.89% (+20.11) ▼ -5.29% (-13.76) ▲ +543.45%
$64,345
Day
$240.25$252.76
52W
$142.58$444.65
Bollinger Bands
$219.66$248.34$277.01
Width: 23.1% – Inside
Implied Move ±3.3%
$239.28$253.22
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $225.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.5%
TMO (Y, F, Z, S) $610.00 2.4M ▼ -1.73% (-10.72) ▲ +5.27% (+30.55) ▲ +7.44% (+42.22) ▲ +40.69% (+176.44) ▲ +5.27% (+30.55) ▲ +12.34% (+66.99) ▲ +12.70%
$11,270
Day
$602.99$626.77
52W
$384.82$628.08
Bollinger Bands
$547.58$581.51$615.45
Width: 11.7% – Inside
Implied Move ±2.5%
$597.04$622.96
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $588.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
IBM (Y, F, Z, S) $297.19 2.7M ▼ -1.75% (-5.28) ▲ +0.33% (+0.98) ▼ -3.88% (-11.99) ▲ +25.72% (+60.79) ▲ +0.33% (+0.98) ▲ +36.60% (+79.63) ▲ +130.98%
$23,098
Day
$296.35$304.31
52W
$209.20$324.90
Bollinger Bands
$292.16$303.28$314.40
Width: 7.3% – Inside
Implied Move ±1.7%
$292.85$301.53
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.96 | SL: $285.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
PCAR (Y, F, Z, S) $115.02 2.4M ▼ -1.76% (-2.06) ▲ +5.03% (+5.51) ▲ +6.16% (+6.68) ▲ +32.86% (+28.45) ▲ +5.03% (+5.51) ▲ +8.78% (+9.29) ▲ +93.31%
$19,331
Day
$115.00$117.83
52W
$82.75$119.21
Bollinger Bands
$107.61$111.60$115.58
Width: 7.1% – Inside
Implied Move ±4.8%
$110.30$119.74
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $111.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
⏸️ DDM (Y, F, Z, S) $59.06 489.8K ▼ -1.80% (-1.08) ▲ +3.87% (+2.20) ▲ +4.93% (+2.78) ▲ +51.88% (+20.18) ▲ +3.87% (+2.20) ▲ +24.99% (+11.81) ▲ +85.29%
$18,529
Day
$58.76$60.53
52W
$34.27$60.53
Bollinger Bands
$55.74$57.75$59.76
Width: 7.0% – Inside
Implied Move ±3.4%
$57.36$60.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $56.20 35.6K ▼ -1.80% (-1.03) ▲ +10.72% (+5.44) ▲ +10.30% (+5.25) ▲ +74.96% (+24.08) ▲ +10.72% (+5.44) ▲ +5.77% (+3.07) ▲ +54.12%
$15,412
Day
$55.50$57.45
52W
$25.11$61.03
Bollinger Bands
$49.88$53.29$56.71
Width: 12.8% – Inside
Implied Move ±10.2%
$51.31$61.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $52.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $83.09 2.3M ▼ -1.81% (-1.53) ▲ +0.11% (+0.09) ▲ +2.95% (+2.38) ▲ +20.67% (+14.23) ▲ +0.11% (+0.09) ▲ +11.07% (+8.28) ▲ +43.44%
$14,344
Day
$83.09$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±3.6%
$80.55$85.63
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $79.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
TARK (Y, F, Z, S) $53.75 14.7K ▼ -1.85% (-1.01) ▲ +10.71% (+5.20) ▼ -2.67% (-1.48) ▲ +168.06% (+33.70) ▲ +10.71% (+5.20) ▲ +46.20% (+16.98) ▲ +199.61%
$29,961
Day
$53.50$54.80
52W
$14.37$74.00
Bollinger Bands
$48.00$52.63$57.25
Width: 17.6% – Inside
Implied Move ±11.0%
$48.73$58.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $333.73 1.4M ▼ -1.87% (-6.36) ▲ +2.99% (+9.70) ▲ +2.02% (+6.60) ▲ +1.21% (+3.98) ▲ +2.99% (+9.70) ▼ -0.25% (-0.83) ▲ +45.29%
$14,529
Day
$331.05$346.42
52W
$306.78$378.76
Bollinger Bands
$318.59$327.08$335.56
Width: 5.2% – Inside
Implied Move ±2.9%
$325.45$342.01
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.71 | SL: $320.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.7%
ODFL (Y, F, Z, S) $165.72 1.4M ▼ -1.87% (-3.16) ▲ +5.69% (+8.92) ▲ +9.26% (+14.04) ▲ +9.58% (+14.49) ▲ +5.69% (+8.92) ▼ -7.05% (-12.58) ▲ +10.01%
$11,001
Day
$165.00$170.40
52W
$125.76$208.11
Bollinger Bands
$151.13$159.03$166.93
Width: 9.9% – Inside
Implied Move ±4.0%
$160.02$171.42
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $158.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.9%
XOM (Y, F, Z, S) $118.73 37.2M ▼ -1.92% (-2.32) ▼ -1.34% (-1.61) ▲ +2.37% (+2.75) ▲ +12.65% (+13.33) ▼ -1.34% (-1.61) ▲ +15.11% (+15.58) ▲ +21.35%
$12,135
Day
$117.91$121.80
52W
$95.18$125.93
Bollinger Bands
$114.60$119.23$123.85
Width: 7.8% – Inside
Implied Move ±1.6%
$117.09$120.36
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $114.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
LRCX (Y, F, Z, S) $202.86 13.2M ▼ -1.98% (-4.10) ▲ +18.51% (+31.68) ▲ +24.65% (+40.12) ▲ +221.52% (+139.77) ▲ +18.51% (+31.68) ▲ +165.73% (+126.52) ▲ +362.66%
$46,266
Day
$199.80$207.76
52W
$55.98$210.45
Bollinger Bands
$147.90$174.97$202.03
Width: 30.9% – Above Upper
Implied Move ±3.4%
$197.05$208.67
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $187.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.8%
🟠 CHTR (Y, F, Z, S) $206.30 2.7M ▼ -2.05% (-4.32) ▼ -1.17% (-2.45) ▲ +0.81% (+1.65) ▼ -37.74% (-125.04) ▼ -1.17% (-2.45) ▼ -40.94% (-143.02) ▼ -43.82%
$5,618
Day
$206.10$213.44
52W
$193.00$437.06
Bollinger Bands
$203.69$208.48$213.27
Width: 4.6% – Inside
Implied Move ±2.8%
$201.46$211.14
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.54 | SL: $197.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +47.3%
⏸️ MMM (Y, F, Z, S) $162.76 2.5M ▼ -2.08% (-3.45) ▲ +1.66% (+2.66) ▼ -0.73% (-1.20) ▲ +21.04% (+28.30) ▲ +1.66% (+2.66) ▲ +23.27% (+30.72) ▲ +71.64%
$17,164
Day
$161.77$167.28
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.55
Width: 6.6% – Inside
Implied Move ±1.9%
$160.19$165.33
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $157.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
KHC (Y, F, Z, S) $23.02 21.5M ▼ -2.09% (-0.49) ▼ -5.08% (-1.23) ▼ -6.09% (-1.49) ▼ -20.25% (-5.85) ▼ -5.08% (-1.23) ▼ -17.75% (-4.97) ▼ -36.66%
$6,334
Day
$22.99$23.67
52W
$22.99$31.87
Bollinger Bands
$23.34$24.21$25.08
Width: 7.2% – Below Lower
Implied Move ±1.5%
$22.72$23.32
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $22.20 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.9%
EXC (Y, F, Z, S) $42.90 4.6M ▼ -2.14% (-0.94) ▼ -1.58% (-0.69) ▼ -0.99% (-0.43) ▼ -7.01% (-3.23) ▼ -1.58% (-0.69) ▲ +16.42% (+6.05) ▲ +8.68%
$10,868
Day
$42.81$44.00
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Below Lower
Implied Move ±2.4%
$42.03$43.77
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
VRT (Y, F, Z, S) $171.19 5.1M ▼ -2.15% (-3.76) ▲ +5.67% (+9.18) ▼ -7.77% (-14.42) ▲ +138.60% (+99.44) ▲ +5.67% (+9.18) ▲ +32.62% (+42.10) ▲ +1058.80%
$115,880
Day
$168.53$174.95
52W
$53.55$202.37
Bollinger Bands
$150.33$167.08$183.83
Width: 20.1% – Inside
Implied Move ±4.2%
$165.08$177.30
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $155.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.9%
⏸️ PYPL (Y, F, Z, S) $58.50 16.8M ▼ -2.19% (-1.31) ▲ +0.21% (+0.12) ▼ -4.29% (-2.62) ▼ -4.53% (-2.78) ▲ +0.21% (+0.12) ▼ -33.32% (-29.24) ▼ -23.93%
$7,607
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.86$59.94$62.02
Width: 6.9% – Inside
Implied Move ±2.2%
$57.42$59.58
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $56.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.2%
UNH (Y, F, Z, S) $341.25 7.2M ▼ -2.21% (-7.72) ▲ +3.38% (+11.14) ▲ +5.45% (+17.63) ▼ -18.50% (-77.44) ▲ +3.38% (+11.14) ▼ -33.34% (-170.66) ▼ -26.44%
$7,356
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.11$333.14$347.16
Width: 8.4% – Inside
Implied Move ±1.9%
$335.60$346.91
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $325.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.1%
XHB (Y, F, Z, S) $103.51 3.9M ▼ -2.23% (-2.36) ▲ +0.53% (+0.55) ▼ -1.94% (-2.05) ▲ +12.81% (+11.75) ▲ +0.53% (+0.55) ▼ -0.10% (-0.11) ▲ +66.44%
$16,644
Day
$103.38$107.37
52W
$84.08$120.21
Bollinger Bands
$102.37$105.43$108.48
Width: 5.8% – Inside
Implied Move ±4.0%
$99.96$107.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $99.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $209.56 27.0M ▼ -2.24% (-4.79) ▼ -2.15% (-4.60) ▼ -5.23% (-11.55) ▲ +142.94% (+123.30) ▼ -2.15% (-4.60) ▲ +71.99% (+87.72) ▲ +211.65%
$31,165
Day
$201.73$216.04
52W
$76.48$267.08
Bollinger Bands
$200.73$213.93$227.12
Width: 12.3% – Inside
Implied Move ±2.8%
$204.53$214.58
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $193.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.5%
FAST (Y, F, Z, S) $40.61 10.7M ▼ -2.24% (-0.93) ▲ +1.20% (+0.48) ▼ -0.47% (-0.19) ▲ +1.26% (+0.51) ▲ +1.20% (+0.48) ▲ +13.72% (+4.90) ▲ +82.61%
$18,261
Day
$39.93$41.51
52W
$34.77$50.37
Bollinger Bands
$40.02$41.47$42.92
Width: 7.0% – Inside
Implied Move ±4.0%
$39.23$41.99
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $39.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +8.3%
⏸️ WFC (Y, F, Z, S) $94.07 26.0M ▼ -2.41% (-2.32) ▲ +0.93% (+0.87) ▲ +4.45% (+4.01) ▲ +44.41% (+28.93) ▲ +0.93% (+0.87) ▲ +34.29% (+24.02) ▲ +140.01%
$24,001
Day
$93.61$97.09
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.31
Width: 8.1% – Inside
Implied Move ±1.8%
$92.63$95.51
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $90.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.9%
NXPI (Y, F, Z, S) $240.00 2.0M ▼ -2.42% (-5.95) ▲ +10.57% (+22.94) ▲ +5.27% (+12.01) ▲ +39.31% (+67.72) ▲ +10.57% (+22.94) ▲ +16.59% (+34.15) ▲ +57.72%
$15,772
Day
$236.17$245.77
52W
$146.07$250.74
Bollinger Bands
$213.50$227.10$240.70
Width: 12.0% – Inside
Implied Move ±2.9%
$234.10$245.90
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $225.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.6%
⏸️ JPM (Y, F, Z, S) $326.46 9.4M ▼ -2.44% (-8.15) ▲ +1.77% (+5.69) ▲ +4.04% (+12.67) ▲ +40.55% (+94.18) ▲ +1.77% (+5.69) ▲ +37.03% (+88.21) ▲ +155.15%
$25,515
Day
$324.60$335.23
52W
$199.32$335.87
Bollinger Bands
$303.22$319.90$336.58
Width: 10.4% – Inside
Implied Move ±1.6%
$322.13$330.79
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $315.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
⏸️ TSM (Y, F, Z, S) $319.30 11.6M ▼ -2.48% (-8.13) ▲ +5.07% (+15.41) ▲ +6.06% (+18.24) ▲ +112.91% (+169.33) ▲ +5.07% (+15.41) ▲ +56.24% (+114.93) ▲ +316.59%
$41,659
Day
$318.54$328.25
52W
$132.98$333.08
Bollinger Bands
$274.02$300.91$327.80
Width: 17.9% – Inside
Implied Move ±2.4%
$312.84$325.76
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.51 | SL: $302.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
⏸️ AMP (Y, F, Z, S) $497.41 653.6K ▼ -2.51% (-12.83) ▲ +1.44% (+7.07) ▲ +4.34% (+20.68) ▲ +7.43% (+34.40) ▲ +1.44% (+7.07) ▼ -5.82% (-30.75) ▲ +61.59%
$16,159
Day
$496.44$510.49
52W
$392.21$574.69
Bollinger Bands
$480.04$494.99$509.94
Width: 6.0% – Inside
Implied Move ±2.9%
$485.36$509.46
MACD: Bearish
Short: 3.8% (7.7d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $481.04 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.1%
TTD (Y, F, Z, S) $38.74 9.4M ▼ -2.52% (-1.00) ▲ +2.05% (+0.78) ▼ -1.55% (-0.61) ▼ -20.39% (-9.92) ▲ +2.05% (+0.78) ▼ -68.12% (-82.78) ▼ -11.93%
$8,807
Day
$38.29$39.99
52W
$35.65$126.20
Bollinger Bands
$35.78$37.93$40.09
Width: 11.4% – Inside
Implied Move ±2.6%
$37.89$39.59
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.8%
🟠 DOW (Y, F, Z, S) $24.85 7.7M ▼ -2.63% (-0.67) ▲ +6.29% (+1.47) ▲ +8.71% (+1.99) ▼ -9.58% (-2.63) ▲ +6.29% (+1.47) ▼ -31.38% (-11.36) ▼ -46.27%
$5,373
Day
$24.55$25.66
52W
$19.82$39.24
Bollinger Bands
$22.15$23.72$25.28
Width: 13.2% – Inside
Implied Move ±3.7%
$24.06$25.64
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.63 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +9.4%
⏸️ HON (Y, F, Z, S) $199.53 4.7M ▼ -2.64% (-5.41) ▲ +2.28% (+4.44) ▲ +3.93% (+7.54) ▲ +8.47% (+15.58) ▲ +2.28% (+4.44) ▼ -1.75% (-3.55) ▲ +7.19%
$10,719
Day
$198.52$206.00
52W
$166.32$225.29
Bollinger Bands
$190.38$196.91$203.44
Width: 6.6% – Inside
Implied Move ±1.6%
$196.87$202.19
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.58 | SL: $192.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
🟠 RKLB (Y, F, Z, S) $83.72 26.1M ▼ -2.69% (-2.31) ▲ +20.01% (+13.96) ▲ +62.37% (+32.16) ▲ +339.71% (+64.68) ▲ +20.01% (+13.96) ▲ +205.99% (+56.36) ▲ +1883.89%
$198,389
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.92$68.42$88.92
Width: 59.9% – Inside
Implied Move ±6.7%
$78.95$88.49
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.51 | SL: $70.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.9%
KLAC (Y, F, Z, S) $1356.99 619.7K ▼ -2.72% (-38.01) ▲ +11.68% (+141.91) ▲ +10.81% (+132.40) ▲ +114.58% (+724.60) ▲ +11.68% (+141.91) ▲ +99.44% (+676.61) ▲ +242.25%
$34,225
Day
$1351.83$1400.61
52W
$547.89$1406.97
Bollinger Bands
$1148.67$1259.25$1369.82
Width: 17.6% – Inside
Implied Move ±5.7%
$1291.71$1422.27
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.49 | SL: $1272.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -2.7%
⏸️ SPRX (Y, F, Z, S) $39.65 112.9K ▼ -2.78% (-1.13) ▲ +2.98% (+1.15) ▼ -3.54% (-1.45) ▲ +109.77% (+20.75) ▲ +2.98% (+1.15) ▲ +45.92% (+12.48) ▲ +230.19%
$33,019
Day
$39.65$41.00
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.69
Width: 17.4% – Inside
Implied Move ±4.1%
$38.28$41.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.05 24.1M ▼ -2.83% (-1.02) ▼ -3.31% (-1.20) ▼ -3.58% (-1.30) ▲ +27.67% (+7.60) ▼ -3.31% (-1.20) ▲ +10.59% (+3.36) ▲ +13.92%
$11,392
Day
$34.87$36.21
52W
$25.91$37.54
Bollinger Bands
$35.51$36.54$37.57
Width: 5.6% – Below Lower
Implied Move ±2.0%
$34.44$35.66
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
⏸️ BAC (Y, F, Z, S) $55.62 38.3M ▼ -2.85% (-1.63) ▲ +1.13% (+0.62) ▲ +3.19% (+1.72) ▲ +47.58% (+17.93) ▲ +1.13% (+0.62) ▲ +23.15% (+10.46) ▲ +77.55%
$17,755
Day
$55.25$57.41
52W
$32.53$57.55
Bollinger Bands
$53.50$55.36$57.22
Width: 6.7% – Inside
Implied Move ±1.6%
$54.84$56.40
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $53.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
KOSS (Y, F, Z, S) $4.15 32.5K ▼ -3.04% (-0.13) ▲ +0.24% (+0.01) ▼ -9.59% (-0.44) ▼ -7.57% (-0.34) ▲ +0.24% (+0.01) ▼ -44.74% (-3.36) ▼ -23.29%
$7,671
Day
$4.15$4.65
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.3% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $63.35 17.8M ▼ -3.06% (-2.00) ▼ -0.57% (-0.36) ▼ -0.30% (-0.19) ▲ +13.06% (+7.32) ▼ -0.57% (-0.36) ▼ -9.05% (-6.30) ▼ -46.49%
$5,351
Day
$61.24$66.28
52W
$51.34$80.55
Bollinger Bands
$56.65$63.36$70.07
Width: 21.2% – Inside
Implied Move ±3.2%
$61.60$65.10
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $59.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
SHPU (Y, F, Z, S) $30.81 7.6K ▼ -3.12% (-0.99) ▲ +5.62% (+1.64) ▲ +9.69% (+2.72) ▲ +3.10% (+0.93) ▲ +5.62% (+1.64) ▲ +3.10% (+0.93) ▲ +3.10%
$10,310
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.93$30.91$33.89
Width: 19.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.95 87.0K ▼ -3.14% (-2.43) ▲ +14.13% (+9.28) ▲ +11.14% (+7.51) ▲ +308.10% (+56.58) ▲ +14.13% (+9.28) ▲ +74.96% (+32.11) ▲ +184.92%
$28,492
Day
$72.88$77.48
52W
$13.62$77.55
Bollinger Bands
$63.06$69.61$76.16
Width: 18.8% – Inside
Implied Move ±6.4%
$70.87$79.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GEV (Y, F, Z, S) $664.45 2.4M ▼ -3.19% (-21.88) ▲ +1.74% (+11.36) ▲ +6.92% (+43.01) ▲ +104.10% (+338.89) ▲ +1.74% (+11.36) ▲ +81.73% (+298.83) ▲ +407.82%
$50,782
Day
$661.24$687.99
52W
$251.66$730.46
Bollinger Bands
$617.43$666.76$716.08
Width: 14.8% – Inside
Implied Move ±3.0%
$647.56$681.33
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $614.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.4%
TPL (Y, F, Z, S) $284.30 282.0K ▼ -3.24% (-9.51) ▼ -1.02% (-2.92) ▼ -5.67% (-17.08) ▼ -34.59% (-150.33) ▼ -1.02% (-2.92) ▼ -32.74% (-138.42) ▲ +28.26%
$12,826
Day
$281.00$309.65
52W
$269.23$485.16
Bollinger Bands
$276.24$292.10$307.97
Width: 10.9% – Inside
Implied Move ±8.2%
$264.39$304.21
MACD: Bearish
Short: 7.8% (14.9d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.07 | SL: $260.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -1.2%
⏸️ SATS (Y, F, Z, S) $112.30 4.8M ▼ -3.24% (-3.76) ▲ +3.31% (+3.60) ▲ +27.24% (+24.04) ▲ +426.98% (+90.99) ▲ +3.31% (+3.60) ▲ +379.50% (+88.88) ▲ +600.56%
$70,056
Day
$110.89$117.84
52W
$14.90$117.15
Bollinger Bands
$96.83$106.50$116.16
Width: 18.2% – Inside
Implied Move ±3.8%
$108.63$115.97
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $102.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.1%
FBL (Y, F, Z, S) $31.45 2.0M ▼ -3.26% (-1.06) ▼ -3.26% (-1.06) ▼ -5.88% (-1.97) ▲ +46.68% (+10.01) ▼ -3.26% (-1.06) ▼ -10.03% (-3.50) ▲ +718.15%
$81,815
Day
$30.99$32.39
52W
$19.75$50.70
Bollinger Bands
$31.01$32.32$33.63
Width: 8.1% – Inside
Implied Move ±7.2%
$29.54$33.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $322.00 3.1M ▼ -3.29% (-10.97) ▲ +1.10% (+3.49) ▼ -6.23% (-21.39) ▲ +21.41% (+56.79) ▲ +1.10% (+3.49) ▼ -5.75% (-19.66) ▲ +108.38%
$20,838
Day
$320.52$340.47
52W
$230.37$398.40
Bollinger Bands
$305.85$327.27$348.68
Width: 13.1% – Inside
Implied Move ±2.3%
$315.70$328.30
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $306.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.7%
⏸️ SBUX (Y, F, Z, S) $86.49 10.5M ▼ -3.32% (-2.97) ▲ +2.71% (+2.28) ▲ +3.69% (+3.08) ▲ +8.02% (+6.42) ▲ +2.71% (+2.28) ▼ -4.12% (-3.72) ▼ -11.20%
$8,880
Day
$86.41$89.51
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.22
Width: 8.6% – Inside
Implied Move ±2.8%
$84.44$88.54
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $81.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ HOOD (Y, F, Z, S) $117.48 13.0M ▼ -3.47% (-4.22) ▲ +3.87% (+4.38) ▼ -13.89% (-18.95) ▲ +179.12% (+75.39) ▲ +3.87% (+4.38) ▲ +187.87% (+76.67) ▲ +1274.04%
$137,404
Day
$115.49$122.20
52W
$29.66$153.86
Bollinger Bands
$108.40$120.38$132.35
Width: 19.9% – Inside
Implied Move ±3.5%
$113.96$121.00
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $107.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.4%
⏸️ CONL (Y, F, Z, S) $17.20 6.1M ▼ -3.48% (-0.62) ▲ +17.41% (+2.55) ▼ -21.75% (-4.78) ▲ +8.24% (+1.31) ▲ +17.41% (+2.55) ▼ -54.75% (-20.81) ▲ +240.09%
$34,009
Day
$16.35$18.13
52W
$9.21$72.35
Bollinger Bands
$13.43$17.84$22.26
Width: 49.5% – Inside
Implied Move ±6.3%
$16.27$18.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $14.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.18 5.1M ▼ -3.58% (-1.01) ▲ +3.07% (+0.81) ▲ +21.23% (+4.76) ▲ +151.58% (+16.38) ▲ +3.07% (+0.81) ▲ +71.26% (+11.31) ▲ +98.50%
$19,850
Day
$27.09$28.49
52W
$9.08$28.46
Bollinger Bands
$24.30$26.53$28.76
Width: 16.8% – Inside
Implied Move ±5.0%
$26.02$28.34
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $25.13 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.7%
SOXL (Y, F, Z, S) $52.07 64.8M ▼ -3.59% (-1.94) ▲ +23.89% (+10.04) ▲ +8.50% (+4.08) ▲ +469.17% (+42.92) ▲ +23.89% (+10.04) ▲ +73.66% (+22.09) ▲ +361.52%
$46,152
Day
$50.84$53.82
52W
$7.21$54.30
Bollinger Bands
$35.56$44.68$53.80
Width: 40.8% – Inside
Implied Move ±5.6%
$49.59$54.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $45.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $96.30 10.7M ▼ -3.93% (-3.94) ▲ +15.05% (+12.59) ▼ -4.02% (-4.03) ▲ +340.53% (+74.44) ▲ +15.05% (+12.59) ▲ +213.27% (+65.56) ▲ +381.50%
$48,150
Day
$95.56$102.35
52W
$18.31$141.10
Bollinger Bands
$75.65$88.66$101.67
Width: 29.3% – Inside
Implied Move ±6.2%
$91.21$101.39
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $84.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +57.3%
BNKU (Y, F, Z, S) $37.36 36.7K ▼ -3.93% (-1.53) ▲ +10.24% (+3.47) ▲ +20.17% (+6.27) ▲ +209.89% (+25.30) ▲ +10.24% (+3.47) ▲ +60.99% (+14.15) ▲ +60.99%
$16,099
Day
$36.60$39.74
52W
$8.51$39.33
Bollinger Bands
$30.69$34.75$38.82
Width: 23.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $84.70 15.6M ▼ -4.00% (-3.53) ▼ -0.33% (-0.28) ▼ -7.93% (-7.30) ▲ +67.57% (+34.15) ▼ -0.33% (-0.28) ▼ -28.14% (-33.16) ▲ +131.79%
$23,179
Day
$83.59$93.58
52W
$46.97$127.15
Bollinger Bands
$81.14$86.46$91.77
Width: 12.3% – Inside
Implied Move ±3.7%
$82.03$87.37
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.4%
CEG (Y, F, Z, S) $340.22 2.1M ▼ -4.05% (-14.36) ▼ -3.69% (-13.05) ▼ -4.88% (-17.45) ▲ +70.00% (+140.09) ▼ -3.69% (-13.05) ▲ +40.31% (+97.74) ▲ +315.12%
$41,512
Day
$334.79$355.54
52W
$160.75$412.23
Bollinger Bands
$340.87$357.93$375.00
Width: 9.5% – Below Lower
Implied Move ±3.9%
$329.03$351.41
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 48.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.65 | SL: $308.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.2%
⏸️ CAT (Y, F, Z, S) $597.81 3.2M ▼ -4.06% (-25.28) ▲ +4.35% (+24.94) ▲ +0.22% (+1.31) ▲ +106.66% (+308.53) ▲ +4.35% (+24.94) ▲ +68.07% (+242.11) ▲ +155.13%
$25,513
Day
$595.00$630.60
52W
$264.29$627.50
Bollinger Bands
$554.32$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.2%
$586.53$609.09
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.05 | SL: $567.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
DNUT (Y, F, Z, S) $4.24 1.9M ▼ -4.18% (-0.19) ▲ +5.59% (+0.22) ▼ -2.19% (-0.10) ▼ -0.94% (-0.04) ▲ +5.59% (+0.22) ▼ -53.90% (-4.96) ▼ -59.98%
$4,002
Day
$4.22$4.52
52W
$2.50$9.49
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±7.8%
$3.96$4.53
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 68.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.0%
UNHG (Y, F, Z, S) $17.88 4.6M ▼ -4.39% (-0.82) ▲ +6.49% (+1.09) ▲ +9.99% (+1.62) ▲ +29.61% (+4.09) ▲ +6.49% (+1.09) ▲ +29.61% (+4.09) ▲ +29.61%
$12,961
Day
$17.50$18.74
52W
$9.10$22.82
Bollinger Bands
$15.71$17.12$18.53
Width: 16.5% – Inside
Implied Move ±7.7%
$16.72$19.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.69 6.0M ▼ -4.40% (-0.63) ▲ +3.39% (+0.45) ▲ +23.33% (+2.59) ▼ -42.12% (-9.96) ▲ +3.39% (+0.45) ▼ -60.37% (-20.85) ▼ -15.45%
$8,455
Day
$13.61$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.92$16.39
Width: 53.7% – Inside
Implied Move ±5.5%
$13.05$14.33
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $10.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $174.96 757.4K ▼ -4.64% (-8.50) ▲ +3.94% (+6.63) ▲ +12.11% (+18.90) ▲ +50.58% (+58.77) ▲ +3.94% (+6.63) ▲ +25.55% (+35.61) ▲ +145.73%
$24,573
Day
$174.71$185.46
52W
$85.28$184.40
Bollinger Bands
$157.01$170.71$184.40
Width: 16.0% – Inside
Implied Move ±3.2%
$170.17$179.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $163.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.78 18.0M ▼ -4.70% (-0.73) ▼ -4.94% (-0.77) ▼ -12.22% (-2.06) ▲ +343.89% (+11.45) ▼ -4.94% (-0.77) ▲ +91.22% (+7.05) ▼ -42.06%
$5,794
Day
$14.47$15.47
52W
$2.77$25.86
Bollinger Bands
$13.68$15.60$17.51
Width: 24.5% – Inside
Implied Move ±5.7%
$14.07$15.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.18 3.7M ▼ -5.07% (-0.17) ▼ -0.93% (-0.03) ▼ -30.11% (-1.37) ▲ +24.22% (+0.62) ▼ -0.93% (-0.03) ▼ -46.10% (-2.72) ▼ -95.93%
$407
Day
$3.16$3.38
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 25.0% – Inside
Implied Move ±5.7%
$3.03$3.33
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 81.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.6%
🟠 RKLX (Y, F, Z, S) $56.30 4.0M ▼ -5.20% (-3.09) ▲ +41.49% (+16.51) ▲ +135.47% (+32.39) ▲ +920.73% (+50.78) ▲ +41.49% (+16.51) ▲ +967.38% (+51.03) ▲ +967.38%
$106,738
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.79$39.86$60.93
Width: 105.7% – Inside
Implied Move ±21.2%
$46.17$66.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.63 | SL: $41.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 STX (Y, F, Z, S) $310.00 3.6M ▼ -6.18% (-20.42) ▲ +12.57% (+34.61) ▲ +8.90% (+25.34) ▲ +315.93% (+235.47) ▲ +12.57% (+34.61) ▲ +256.31% (+223.00) ▲ +512.57%
$61,257
Day
$298.94$331.08
52W
$62.49$332.00
Bollinger Bands
$264.02$289.93$315.84
Width: 17.9% – Inside
Implied Move ±3.8%
$300.06$319.93
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $16.39 | SL: $277.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
KSS (Y, F, Z, S) $20.66 2.9M ▼ -6.56% (-1.45) ▲ +1.22% (+0.25) ▼ -8.50% (-1.92) ▲ +213.76% (+14.08) ▲ +1.22% (+0.25) ▲ +59.57% (+7.71) ▼ -1.39%
$9,861
Day
$20.57$22.16
52W
$5.88$25.09
Bollinger Bands
$19.88$22.05$24.22
Width: 19.7% – Inside
Implied Move ±6.5%
$19.52$21.80
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $18.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +7.3%
⏸️ NAIL (Y, F, Z, S) $50.12 2.3M ▼ -6.87% (-3.70) ▲ +1.01% (+0.50) ▼ -12.27% (-7.01) ▼ -1.02% (-0.52) ▲ +1.01% (+0.50) ▼ -38.46% (-31.32) ▲ +44.91%
$14,491
Day
$49.81$56.00
52W
$39.62$103.95
Bollinger Bands
$47.20$54.24$61.28
Width: 26.0% – Inside
Implied Move ±8.6%
$46.45$53.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $44.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $61.98 17.5M ▼ -7.77% (-5.22) ▼ -7.82% (-5.26) ▼ -6.56% (-4.35) ▼ -23.36% (-18.89) ▼ -7.82% (-5.26) ▼ -13.12% (-9.36) ▼ -19.59%
$8,041
Day
$61.57$70.02
52W
$61.57$97.43
Bollinger Bands
$62.74$66.23$69.72
Width: 10.5% – Below Lower
Implied Move ±6.5%
$58.58$65.38
MACD: Bearish
Short: 4.9% (5.7d)
Volatility: 36.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.84 | SL: $58.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.3%
WDC (Y, F, Z, S) $201.17 11.1M ▼ -8.30% (-18.21) ▲ +16.77% (+28.90) ▲ +18.49% (+31.39) ▲ +450.54% (+164.63) ▲ +16.77% (+28.90) ▲ +317.05% (+152.93) ▲ +610.73%
$71,073
Day
$195.18$220.69
52W
$28.72$221.23
Bollinger Bands
$157.67$181.15$204.63
Width: 25.9% – Inside
Implied Move ±5.0%
$192.53$209.80
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 77.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.58 | SL: $176.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.9%
OPEN (Y, F, Z, S) $6.29 127.7M ▼ -9.24% (-0.64) ▲ +7.89% (+0.46) ▼ -10.78% (-0.76) ▲ +534.07% (+5.30) ▲ +7.89% (+0.46) ▲ +311.11% (+4.76) ▲ +424.17%
$52,417
Day
$6.02$6.93
52W
$0.51$10.87
Bollinger Bands
$5.52$6.40$7.27
Width: 27.4% – Inside
Implied Move ±10.3%
$5.74$6.84
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.48 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -52.5%

BYND (Y, F, Z, S) $1.04

▲ +11.18% (+0.10)
5D: ▲ +26.63% (+0.22)
1M: ▼ -8.91% (-0.10)
6M: ▼ -60.29% (-1.58)
YTD: ▲ +26.63% (+0.22)
1Y: ▼ -71.16% (-2.56)
Volume: 161.6M
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 438.4%
BB: Inside (49.8%)
MACD: -0.080 | -0.092 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +55.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.83
-19.8%
Target: $1.45
+39.6%
Risk/Reward: 19.8% / 39.6% (1:2)
ML Predictions
Day
$0.90$1.09
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.8% – Inside
Implied Move ±10.6%
$0.94$1.13

PILL (Y, F, Z, S) $12.98

▲ +10.46% (+1.23)
5D: ▲ +5.52% (+0.68)
1M: ▲ +3.19% (+0.40)
6M: ▲ +177.30% (+8.30)
YTD: ▲ +5.52% (+0.68)
1Y: ▲ +87.70% (+6.06)
Volume: 214.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (15.7%)
MACD: +0.362 | +0.530 (Bearish)
MA: 50d: $10.80 | 200d: $7.40
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.37
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $11.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.98
Current
Stop Loss: $11.57
-10.9%
Target: $15.81
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$11.80$12.98
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±1.5%
$12.81$13.15

LABU (Y, F, Z, S) $172.30

▲ +8.15% (+12.99)
5D: ▲ +8.10% (+12.91)
1M: ▲ +3.41% (+5.68)
6M: ▲ +247.60% (+122.73)
YTD: ▲ +8.10% (+12.91)
1Y: ▲ +80.71% (+76.95)
Volume: 1.8M
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.4%
BB: Inside (19.0%)
MACD: +4.057 | +5.344 (Bearish)
MA: 50d: $148.28 | 200d: $87.84
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.74 | Stop Loss: $150.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.30
Current
Stop Loss: $150.83
-12.5%
Target: $215.25
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$159.31$186.24
52W
$32.22$186.24
Bollinger Bands
$147.69$163.15$178.61
Width: 19.0% – Inside
Implied Move ±5.0%
$164.98$179.62

ELIL (Y, F, Z, S) $29.88

▲ +8.12% (+2.24)
5D: ▲ +5.66% (+1.60)
1M: ▲ +21.87% (+5.36)
6M: ▲ +49.50% (+9.89)
YTD: ▲ +5.66% (+1.60)
1Y: ▲ +45.75% (+9.38)
Volume: 157.8K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 56.1%
BB: Inside (22.9%)
MACD: +0.863 | +0.941 (Bearish)
MA: 50d: $25.51 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.94
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.88
Current
Stop Loss: $27.35
-8.5%
Target: $34.94
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$27.55$30.43
52W
$10.20$30.58
Bollinger Bands
$24.29$27.42$30.56
Width: 22.9% – Inside
Implied Move ±9.6%
$27.44$32.32

INTC (Y, F, Z, S) $42.55

▲ +6.27% (+2.51)
5D: ▲ +15.31% (+5.65)
1M: ▲ +5.58% (+2.25)
6M: ▲ +118.09% (+23.04)
YTD: ▲ +15.31% (+5.65)
1Y: ▲ +114.03% (+22.67)
Volume: 285.1M
52W: $17.67 - $44.57
Market Cap: 203.35B
Volatility: 53.3%
BB: Above Upper (20.2%)
MACD: +0.517 | +0.010 (Bullish)
MA: 50d: $38.18 | 200d: $27.77
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 710.50
EPS: 0.06
1y Target Est: $38.31
Upside %: -10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $39.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.55
Current
Stop Loss: $39.07
-8.2%
Target: $49.51
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.81$44.57
52W
$17.67$44.57
Bollinger Bands
$34.16$38.00$41.84
Width: 20.2% – Above Upper
Implied Move ±3.6%
$41.24$43.86

CRDO (Y, F, Z, S) $141.10

▲ +6.13% (+8.15)
5D: ▼ -1.94% (-2.79)
1M: ▼ -21.15% (-37.84)
6M: ▲ +281.15% (+104.08)
YTD: ▼ -1.94% (-2.79)
1Y: ▲ +93.23% (+68.08)
Volume: 7.5M
52W: $29.09 - $213.80
Market Cap: 25.47B
Volatility: 87.8%
BB: Inside (23.1%)
MACD: -4.830 | -4.058 (Bearish)
MA: 50d: $156.14 | 200d: $110.58
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 121.55
EPS: 1.16
1y Target Est: $211.60
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $122.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.10
Current
Stop Loss: $122.53
-13.2%
Target: $178.24
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$124.70$150.85
52W
$29.09$213.80
Bollinger Bands
$128.91$145.78$162.64
Width: 23.1% – Inside
Implied Move ±5.6%
$134.38$147.82

PLTU (Y, F, Z, S) $78.40

▲ +5.21% (+3.88)
5D: ▲ +6.61% (+4.86)
1M: ▲ +1.65% (+1.27)
6M: ▲ +194.81% (+51.81)
YTD: ▲ +6.61% (+4.86)
1Y: ▲ +328.88% (+60.12)
Volume: 677.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.0%
BB: Inside (31.6%)
MACD: -0.800 | +0.364 (Bearish)
MA: 50d: $77.98 | 200d: $62.30
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.04
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $65.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.40
Current
Stop Loss: $65.98
-15.8%
Target: $103.23
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$66.97$79.53$92.09
Width: 31.6% – Inside
Implied Move ±6.9%
$73.81$82.99

GGLL (Y, F, Z, S) $102.64

▲ +5.20% (+5.07)
5D: ▲ +5.95% (+5.76)
1M: ▲ +4.50% (+4.42)
6M: ▲ +299.36% (+76.94)
YTD: ▲ +5.95% (+5.76)
1Y: ▲ +126.24% (+57.27)
Volume: 2.6M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (14.6%)
MACD: +2.156 | +2.192 (Bearish)
MA: 50d: $91.49 | 200d: $53.70
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.21
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $94.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $102.64
Current
Stop Loss: $94.77
-7.7%
Target: $118.37
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$96.57$104.89
52W
$22.56$108.15
Bollinger Bands
$89.56$96.64$103.72
Width: 14.6% – Inside
Implied Move ±6.9%
$96.60$108.68

PTIR (Y, F, Z, S) $28.48

▲ +5.05% (+1.37)
5D: ▲ +6.55% (+1.75)
1M: ▲ +0.48% (+0.14)
6M: ▲ +191.93% (+18.72)
YTD: ▲ +6.55% (+1.75)
1Y: ▲ +327.60% (+21.82)
Volume: 10.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.6%
BB: Inside (31.4%)
MACD: -0.336 | +0.077 (Bearish)
MA: 50d: $28.51 | 200d: $22.81
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.87
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $23.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.48
Current
Stop Loss: $23.97
-15.8%
Target: $37.49
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.38$28.92$33.47
Width: 31.4% – Inside
Implied Move ±8.6%
$26.40$30.56

BE (Y, F, Z, S) $108.14

▲ +4.94% (+5.09)
5D: ▲ +24.46% (+21.25)
1M: ▼ -3.27% (-3.65)
6M: ▲ +540.64% (+91.26)
YTD: ▲ +24.46% (+21.25)
1Y: ▲ +343.56% (+83.76)
Volume: 15.0M
52W: $15.15 - $147.86
Market Cap: 25.54B
Volatility: 115.4%
BB: Inside (39.5%)
MACD: -0.688 | -3.243 (Bullish)
MA: 50d: $106.98 | 200d: $57.21
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 11.3% (2.6d)
P/E: 1350.00
EPS: 0.08
1y Target Est: $111.18
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $92.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $108.14
Current
Stop Loss: $92.78
-14.2%
Target: $138.87
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.16$112.34
52W
$15.15$147.86
Bollinger Bands
$75.42$93.99$112.56
Width: 39.5% – Inside
Implied Move ±6.9%
$101.76$114.52

CRWD (Y, F, Z, S) $480.00

▲ +4.73% (+21.68)
5D: ▲ +2.40% (+11.24)
1M: ▼ -6.83% (-35.19)
6M: ▲ +30.28% (+111.55)
YTD: ▲ +2.40% (+11.24)
1Y: ▲ +33.81% (+121.28)
Volume: 2.9M
52W: $298.00 - $566.90
Market Cap: 120.73B
Volatility: 32.5%
BB: Inside (16.0%)
MACD: -11.938 | -11.389 (Bearish)
MA: 50d: $508.94 | 200d: $463.15
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 3.1% (4.0d)
P/E: 99.06
EPS: -1.28
1y Target Est: $554.56
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.71 | Stop Loss: $454.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $480.00
Current
Stop Loss: $454.59
-5.3%
Target: $530.83
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$456.69$486.55
52W
$298.00$566.90
Bollinger Bands
$444.13$482.62$521.12
Width: 16.0% – Inside
Implied Move ±2.5%
$469.72$490.28

PANW (Y, F, Z, S) $194.21

▲ +4.49% (+8.35)
5D: ▲ +5.43% (+10.01)
1M: ▼ -0.58% (-1.14)
6M: ▲ +18.69% (+30.58)
YTD: ▲ +5.43% (+10.01)
1Y: ▲ +12.37% (+21.38)
Volume: 7.5M
52W: $144.15 - $223.61
Market Cap: 135.15B
Volatility: 29.0%
BB: Inside (8.3%)
MACD: -2.439 | -3.260 (Bullish)
MA: 50d: $197.06 | 200d: $192.48
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 6.5% (11.0d)
P/E: 122.72
EPS: 1.58
1y Target Est: $227.60
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $185.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.21
Current
Stop Loss: $185.74
-4.4%
Target: $211.15
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$184.87$196.19
52W
$144.15$223.61
Bollinger Bands
$179.77$187.58$195.39
Width: 8.3% – Inside
Implied Move ±2.0%
$190.86$197.56

REGN (Y, F, Z, S) $808.61

▲ +4.13% (+32.07)
5D: ▲ +4.76% (+36.74)
1M: ▲ +14.98% (+105.35)
6M: ▲ +38.70% (+225.60)
YTD: ▲ +4.76% (+36.74)
1Y: ▲ +10.84% (+79.07)
Volume: 906.1K
52W: $475.17 - $814.10
Market Cap: 86.09B
Volatility: 37.8%
BB: Inside (13.6%)
MACD: +18.998 | +19.339 (Bearish)
MA: 50d: $723.22 | 200d: $604.92
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.48
EPS: 41.70
1y Target Est: $813.92
Upside %: +0.7%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.21 | Stop Loss: $776.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $808.61
Current
Stop Loss: $776.19
-4.0%
Target: $873.44
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$773.94$814.10
52W
$475.17$814.10
Bollinger Bands
$711.10$763.01$814.92
Width: 13.6% – Inside
Implied Move ±2.1%
$793.97$823.25

LLY (Y, F, Z, S) $1107.73

▲ +4.11% (+43.69)
5D: ▲ +3.08% (+33.05)
1M: ▲ +11.04% (+110.14)
6M: ▲ +34.63% (+284.91)
YTD: ▲ +3.08% (+33.05)
1Y: ▲ +41.76% (+326.34)
Volume: 4.4M
52W: $621.50 - $1117.66
Market Cap: 993.35B
Volatility: 28.0%
BB: Inside (12.1%)
MACD: +19.740 | +21.473 (Bearish)
MA: 50d: $1012.29 | 200d: $829.45
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 54.24
EPS: 20.43
1y Target Est: $1104.33
Upside %: -0.3%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1057.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1107.73
Current
Stop Loss: $1057.12
-4.6%
Target: $1208.97
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$1054.27$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.59$1056.47$1120.35
Width: 12.1% – Inside
Implied Move ±2.4%
$1085.23$1130.24

ZS (Y, F, Z, S) $231.03

▲ +4.05% (+9.00)
5D: ▲ +2.72% (+6.11)
1M: ▼ -5.66% (-13.85)
6M: ▲ +17.56% (+34.51)
YTD: ▲ +2.72% (+6.11)
1Y: ▲ +23.36% (+43.75)
Volume: 1.8M
52W: $164.78 - $336.99
Market Cap: 36.86B
Volatility: 39.9%
BB: Inside (11.2%)
MACD: -10.696 | -12.768 (Bullish)
MA: 50d: $268.47 | 200d: $269.58 ⚠ DEATH CROSS
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 51.55
EPS: -0.27
1y Target Est: $322.75
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $220.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $231.03
Current
Stop Loss: $220.55
-4.5%
Target: $251.99
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$221.50$232.90
52W
$164.78$336.99
Bollinger Bands
$217.88$230.81$243.74
Width: 11.2% – Inside
Implied Move ±2.5%
$226.12$235.94

ALNY (Y, F, Z, S) $422.50

▲ +3.96% (+16.10)
5D: ▲ +6.25% (+24.85)
1M: ▼ -1.75% (-7.52)
6M: ▲ +78.46% (+185.75)
YTD: ▲ +6.25% (+24.85)
1Y: ▲ +75.64% (+181.95)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 55.82B
Volatility: 35.4%
BB: Above Upper (8.0%)
MACD: -7.484 | -10.917 (Bullish)
MA: 50d: $431.36 | 200d: $374.09
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1508.93
EPS: 0.28
1y Target Est: $490.50
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.76 | Stop Loss: $398.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $422.50
Current
Stop Loss: $398.97
-5.6%
Target: $469.56
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$395.92$427.05
52W
$205.87$495.55
Bollinger Bands
$385.36$401.46$417.56
Width: 8.0% – Above Upper
Implied Move ±9.1%
$389.93$455.07

DDOG (Y, F, Z, S) $142.34

▲ +3.82% (+5.24)
5D: ▲ +4.67% (+6.35)
1M: ▼ -7.74% (-11.94)
6M: ▲ +55.70% (+50.92)
YTD: ▲ +4.67% (+6.35)
1Y: ▲ +0.33% (+0.46)
Volume: 6.3M
52W: $81.63 - $201.69
Market Cap: 49.60B
Volatility: 59.5%
BB: Inside (15.3%)
MACD: -5.290 | -6.012 (Bullish)
MA: 50d: $156.71 | 200d: $134.85
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 442.02
EPS: 0.32
1y Target Est: $209.80
Upside %: +47.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $134.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.34
Current
Stop Loss: $134.51
-5.5%
Target: $158.01
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$136.01$145.90
52W
$81.63$201.69
Bollinger Bands
$129.90$140.70$151.50
Width: 15.3% – Inside
Implied Move ±2.8%
$138.95$145.73

WEBL (Y, F, Z, S) $28.92

▲ +3.62% (+1.01)
5D: ▲ +5.70% (+1.56)
1M: ▲ +1.33% (+0.38)
6M: ▲ +87.62% (+13.51)
YTD: ▲ +5.70% (+1.56)
1Y: ▲ +4.51% (+1.25)
Volume: 57.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (11.3%)
MACD: -0.193 | -0.263 (Bullish)
MA: 50d: $28.52 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.25
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.92
Current
Stop Loss: $26.99
-6.7%
Target: $32.78
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$27.54$28.92
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.33
Width: 11.3% – Inside
Implied Move ±8.5%
$26.82$31.02

GME (Y, F, Z, S) $21.34

▲ +3.29% (+0.68)
5D: ▲ +6.27% (+1.26)
1M: ▼ -8.61% (-2.01)
6M: ▼ -23.24% (-6.46)
YTD: ▲ +6.27% (+1.26)
1Y: ▼ -35.25% (-11.62)
Volume: 10.4M
52W: $19.93 - $35.81
Market Cap: 9.54B
Volatility: 31.9%
BB: Inside (16.4%)
MACD: -0.387 | -0.317 (Bearish)
MA: 50d: $21.72 | 200d: $24.22
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.19
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $20.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.34
Current
Stop Loss: $20.04
-6.1%
Target: $23.94
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$20.63$22.05
52W
$19.93$35.81
Bollinger Bands
$19.77$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.6%
$20.87$21.81

RIVN (Y, F, Z, S) $20.17

▲ +3.29% (+0.64)
5D: ▲ +2.34% (+0.46)
1M: ▲ +14.55% (+2.56)
6M: ▲ +77.57% (+8.81)
YTD: ▲ +2.34% (+0.46)
1Y: ▲ +41.95% (+5.96)
Volume: 70.6M
52W: $10.36 - $22.69
Market Cap: 24.59B
Volatility: 82.7%
BB: Inside (32.6%)
MACD: +0.815 | +1.038 (Bearish)
MA: 50d: $17.12 | 200d: $14.34
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.35
EPS: -3.10
1y Target Est: $16.67
Upside %: -17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $17.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.17
Current
Stop Loss: $17.61
-12.7%
Target: $25.29
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$18.69$20.58
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±4.9%
$19.33$21.01

ABBV (Y, F, Z, S) $231.11

▲ +3.21% (+7.18)
5D: ▲ +1.15% (+2.62)
1M: ▲ +3.58% (+7.99)
6M: ▲ +35.11% (+60.05)
YTD: ▲ +1.15% (+2.62)
1Y: ▲ +34.00% (+58.64)
Volume: 9.5M
52W: $160.33 - $243.06
Market Cap: 412.54B
Volatility: 25.3%
BB: Inside (6.1%)
MACD: +0.390 | +0.268 (Bullish)
MA: 50d: $226.51 | 200d: $204.59
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 176.83
EPS: 1.32
1y Target Est: $245.39
Upside %: +6.2%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $221.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.11
Current
Stop Loss: $221.64
-4.1%
Target: $250.05
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$223.24$237.04
52W
$160.33$243.06
Bollinger Bands
$219.79$226.65$233.52
Width: 6.1% – Inside
Implied Move ±2.7%
$225.88$236.34

AZO (Y, F, Z, S) $3348.75

▲ +3.20% (+103.83)
5D: ▼ -1.26% (-42.75)
1M: ▼ -11.10% (-418.21)
6M: ▼ -8.97% (-329.91)
YTD: ▼ -1.26% (-42.75)
1Y: ▲ +1.37% (+45.40)
Volume: 331.0K
52W: $3162.00 - $4388.11
Market Cap: 55.19B
Volatility: 25.3%
BB: Inside (8.2%)
MACD: -111.031 | -107.792 (Bearish)
MA: 50d: $3640.48 | 200d: $3813.11
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 23.13
EPS: 143.43
1y Target Est: $4295.78
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.89 | Stop Loss: $3222.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3348.75
Current
Stop Loss: $3222.96
-3.8%
Target: $3600.33
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$3238.67$3395.03
52W
$3162.00$4388.11
Bollinger Bands
$3263.95$3403.73$3543.51
Width: 8.2% – Inside
Implied Move ±5.4%
$3195.33$3502.17

SHLD (Y, F, Z, S) $73.40

▲ +3.19% (+2.27)
5D: ▲ +13.29% (+8.61)
1M: ▲ +15.48% (+9.84)
6M: ▲ +49.23% (+24.22)
YTD: ▲ +13.29% (+8.61)
1Y: ▲ +96.57% (+36.06)
Volume: 2.9M
52W: $36.41 - $72.84
AUM: 5.13B
Volatility: 23.0%
BB: Above Upper (14.4%)
MACD: +1.440 | +0.727 (Bullish)
MA: 50d: $64.94 | 200d: $60.38
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.34
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $71.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $73.40
Current
Stop Loss: $71.00
-3.3%
Target: $78.20
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$70.86$73.66
52W
$36.41$72.84
Bollinger Bands
$60.98$65.72$70.47
Width: 14.4% – Above Upper
Implied Move ±1.1%
$72.72$74.08

XBI (Y, F, Z, S) $125.68

▲ +2.94% (+3.59)
5D: ▲ +3.08% (+3.75)
1M: ▲ +1.97% (+2.43)
6M: ▲ +62.47% (+48.32)
YTD: ▲ +3.08% (+3.75)
1Y: ▲ +36.66% (+33.71)
Volume: 18.3M
52W: $66.42 - $129.09
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.399 | +1.750 (Bearish)
MA: 50d: $118.08 | 200d: $94.95
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $120.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $125.68
Current
Stop Loss: $120.18
-4.4%
Target: $136.69
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$122.04$129.12
52W
$66.42$129.09
Bollinger Bands
$118.66$122.71$126.76
Width: 6.6% – Inside
Implied Move ±2.3%
$123.24$128.12

FNGU (Y, F, Z, S) $25.56

▲ +2.85% (+0.71)
5D: ▲ +1.18% (+0.30)
1M: ▼ -13.91% (-4.13)
6M: ▲ +134.49% (+14.66)
YTD: ▲ +1.18% (+0.30)
1Y: ▲ +5.47% (+1.33)
Volume: 4.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.2%
BB: Inside (26.2%)
MACD: -0.974 | -0.950 (Bearish)
MA: 50d: $28.46 | 200d: $23.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.56
Current
Stop Loss: $23.62
-7.6%
Target: $29.44
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$24.53$26.18
52W
$7.95$34.14
Bollinger Bands
$22.74$26.17$29.60
Width: 26.2% – Inside

VRTX (Y, F, Z, S) $481.67

▲ +2.84% (+13.29)
5D: ▲ +6.25% (+28.31)
1M: ▲ +8.97% (+39.63)
6M: ▼ -1.79% (-8.80)
YTD: ▲ +6.25% (+28.31)
1Y: ▲ +16.88% (+69.56)
Volume: 1.4M
52W: $362.50 - $519.68
Market Cap: 124.13B
Volatility: 26.0%
BB: Above Upper (8.7%)
MACD: +7.534 | +6.643 (Bullish)
MA: 50d: $439.94 | 200d: $438.79 ✓ GOLDEN CROSS
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.9% (5.2d)
P/E: 34.12
EPS: 14.19
1y Target Est: $493.72
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.07 | Stop Loss: $463.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $481.67
Current
Stop Loss: $463.53
-3.8%
Target: $517.97
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$464.00$487.52
52W
$362.50$519.68
Bollinger Bands
$435.55$455.46$475.37
Width: 8.7% – Above Upper
Implied Move ±1.4%
$476.15$487.20

GOOG (Y, F, Z, S) $323.00

▲ +2.69% (+8.45)
5D: ▲ +2.93% (+9.20)
1M: ▲ +2.72% (+8.55)
6M: ▲ +110.45% (+169.52)
YTD: ▲ +2.93% (+9.20)
1Y: ▲ +65.95% (+128.37)
Volume: 21.6M
52W: $142.27 - $328.46
Market Cap: 3.89T
Volatility: 29.0%
BB: Inside (7.2%)
MACD: +4.319 | +4.614 (Bearish)
MA: 50d: $302.25 | 200d: $221.17
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.83
EPS: 10.13
1y Target Est: $330.93
Upside %: +2.5%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $310.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.00
Current
Stop Loss: $310.11
-4.0%
Target: $348.78
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$311.33$326.46
52W
$142.27$328.46
Bollinger Bands
$301.75$313.02$324.30
Width: 7.2% – Inside
Implied Move ±1.8%
$317.98$328.02

APP (Y, F, Z, S) $633.49

▲ +2.63% (+16.25)
5D: ▼ -5.99% (-40.33)
1M: ▼ -8.16% (-56.27)
6M: ▲ +166.50% (+395.78)
YTD: ▼ -5.99% (-40.33)
1Y: ▲ +92.43% (+304.29)
Volume: 2.7M
52W: $200.50 - $745.61
Market Cap: 214.09B
Volatility: 54.2%
BB: Inside (22.1%)
MACD: -0.177 | +13.365 (Bearish)
MA: 50d: $637.16 | 200d: $471.27
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 74.81
EPS: 8.46
1y Target Est: $739.96
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.39 | Stop Loss: $568.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $633.49
Current
Stop Loss: $568.72
-10.2%
Target: $763.04
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$606.00$643.58
52W
$200.50$745.61
Bollinger Bands
$609.90$685.62$761.34
Width: 22.1% – Inside
Implied Move ±3.7%
$613.67$653.31

MSTR (Y, F, Z, S) $162.07

▲ +2.60% (+4.10)
5D: ▲ +6.66% (+10.12)
1M: ▼ -11.77% (-21.62)
6M: ▼ -52.75% (-180.96)
YTD: ▲ +6.66% (+10.12)
1Y: ▼ -51.14% (-169.63)
Volume: 43.1M
52W: $149.75 - $457.22
Market Cap: 46.82B
Volatility: 62.3%
BB: Inside (25.6%)
MACD: -10.522 | -13.193 (Bullish)
MA: 50d: $194.99 | 200d: $318.07
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.64
EPS: 24.36
1y Target Est: $489.62
Upside %: +202.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $144.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.07
Current
Stop Loss: $144.60
-10.8%
Target: $197.02
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$157.97$170.16
52W
$149.75$457.22
Bollinger Bands
$143.48$164.54$185.59
Width: 25.6% – Inside
Implied Move ±4.4%
$155.95$168.19

PLTR (Y, F, Z, S) $184.27

▲ +2.54% (+4.56)
5D: ▲ +3.67% (+6.52)
1M: ▲ +1.53% (+2.78)
6M: ▲ +96.05% (+90.28)
YTD: ▲ +3.67% (+6.52)
1Y: ▲ +170.07% (+116.04)
Volume: 33.5M
52W: $63.40 - $207.52
Market Cap: 433.02B
Volatility: 50.9%
BB: Inside (15.3%)
MACD: -0.212 | +1.121 (Bearish)
MA: 50d: $180.83 | 200d: $152.40
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 422.51
EPS: 0.43
1y Target Est: $188.40
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $169.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $184.27
Current
Stop Loss: $169.57
-8.0%
Target: $213.66
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$171.29$187.28
52W
$63.40$207.52
Bollinger Bands
$170.18$184.26$198.35
Width: 15.3% – Inside
Implied Move ±3.1%
$179.38$189.15

CVNA (Y, F, Z, S) $451.25

▲ +2.45% (+10.81)
5D: ▲ +6.93% (+29.23)
1M: ▲ +0.73% (+3.27)
6M: ▲ +112.90% (+239.30)
YTD: ▲ +6.93% (+29.23)
1Y: ▲ +129.06% (+254.25)
Volume: 2.5M
52W: $148.25 - $485.33
Market Cap: 97.73B
Volatility: 67.9%
BB: Inside (15.3%)
MACD: +11.943 | +15.983 (Bearish)
MA: 50d: $382.49 | 200d: $333.28
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 102.45
EPS: 4.40
1y Target Est: $446.73
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $415.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $451.25
Current
Stop Loss: $415.90
-7.8%
Target: $521.96
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$438.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.77$477.75
Width: 15.3% – Inside
Implied Move ±3.5%
$437.63$464.87

GOOGL (Y, F, Z, S) $322.05

▲ +2.45% (+7.71)
5D: ▲ +2.89% (+9.05)
1M: ▲ +2.66% (+8.33)
6M: ▲ +113.20% (+171.00)
YTD: ▲ +2.89% (+9.05)
1Y: ▲ +66.70% (+128.86)
Volume: 32.7M
52W: $140.14 - $328.62
Market Cap: 3.90T
Volatility: 29.5%
BB: Inside (7.5%)
MACD: +4.385 | +4.556 (Bearish)
MA: 50d: $301.55 | 200d: $220.15
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.82
EPS: 10.12
1y Target Est: $333.58
Upside %: +3.6%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $309.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.05
Current
Stop Loss: $309.10
-4.0%
Target: $347.94
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$309.78$326.15
52W
$140.14$328.62
Bollinger Bands
$300.30$312.01$323.73
Width: 7.5% – Inside
Implied Move ±1.8%
$317.01$327.09

AMGN (Y, F, Z, S) $337.90

▲ +2.34% (+7.73)
5D: ▲ +3.24% (+10.59)
1M: ▲ +5.19% (+16.67)
6M: ▲ +24.32% (+66.10)
YTD: ▲ +3.24% (+10.59)
1Y: ▲ +32.05% (+82.02)
Volume: 2.6M
52W: $251.63 - $346.38
Market Cap: 183.97B
Volatility: 28.1%
BB: Inside (8.4%)
MACD: +1.749 | +1.384 (Bullish)
MA: 50d: $325.04 | 200d: $294.56
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.6% (8.3d)
P/E: 26.40
EPS: 12.94
1y Target Est: $330.07
Upside %: -2.3%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $325.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $337.90
Current
Stop Loss: $325.73
-3.6%
Target: $362.25
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$328.10$343.05
52W
$251.63$346.38
Bollinger Bands
$312.81$326.49$340.17
Width: 8.4% – Inside
Implied Move ±2.4%
$331.04$344.76

NVDL (Y, F, Z, S) $90.71

▲ +2.34% (+2.07)
5D: ▲ +3.07% (+2.70)
1M: ▲ +2.73% (+2.41)
6M: ▲ +213.01% (+61.73)
YTD: ▲ +3.07% (+2.70)
1Y: ▲ +26.80% (+19.17)
Volume: 6.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.9%
BB: Inside (24.3%)
MACD: +0.845 | +0.080 (Bullish)
MA: 50d: $90.19 | 200d: $73.36
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $81.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.71
Current
Stop Loss: $81.41
-10.2%
Target: $109.30
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.38$85.78$96.18
Width: 24.3% – Inside
Implied Move ±4.2%
$87.45$93.97

FNGG (Y, F, Z, S) $208.72

▲ +2.24% (+4.58)
5D: ▲ +1.18% (+2.44)
1M: ▼ -8.21% (-18.66)
6M: ▲ +91.03% (+99.46)
YTD: ▲ +1.18% (+2.44)
1Y: ▲ +26.09% (+43.18)
Volume: 6.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.1%
BB: Inside (16.6%)
MACD: -4.524 | -4.368 (Bearish)
MA: 50d: $220.91 | 200d: $190.13
P/C Vol Ratio: 4.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.60
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.73 | Stop Loss: $199.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.72
Current
Stop Loss: $199.26
-4.5%
Target: $227.63
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$202.61$211.00
52W
$87.30$248.19
Bollinger Bands
$192.86$210.29$227.72
Width: 16.6% – Inside
Implied Move ±18.4%
$176.08$241.36

CURE (Y, F, Z, S) $120.69

▲ +2.06% (+2.43)
5D: ▲ +8.19% (+9.13)
1M: ▲ +15.83% (+16.49)
6M: ▲ +49.17% (+39.78)
YTD: ▲ +8.19% (+9.13)
1Y: ▲ +25.47% (+24.50)
Volume: 116.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.1%
BB: Above Upper (15.8%)
MACD: +2.770 | +2.276 (Bullish)
MA: 50d: $107.01 | 200d: $87.69
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.37
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $114.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.69
Current
Stop Loss: $114.15
-5.4%
Target: $133.77
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.27$123.80
52W
$65.57$123.80
Bollinger Bands
$102.77$111.58$120.39
Width: 15.8% – Above Upper
Implied Move ±4.0%
$116.61$124.78

NVDU (Y, F, Z, S) $120.93

▲ +2.02% (+2.39)
5D: ▲ +2.73% (+3.21)
1M: ▲ +2.18% (+2.58)
6M: ▲ +212.71% (+82.26)
YTD: ▲ +2.73% (+3.21)
1Y: ▲ +27.30% (+25.94)
Volume: 328.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.1%
BB: Inside (24.3%)
MACD: +1.089 | +0.061 (Bullish)
MA: 50d: $120.81 | 200d: $98.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.53
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $108.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.93
Current
Stop Loss: $108.43
-10.3%
Target: $145.93
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.86$114.79$128.72
Width: 24.3% – Inside
Implied Move ±27.2%
$92.96$148.90

FTNT (Y, F, Z, S) $79.98

▲ +1.96% (+1.54)
5D: ▲ +0.72% (+0.57)
1M: ▼ -4.25% (-3.55)
6M: ▼ -15.25% (-14.39)
YTD: ▲ +0.72% (+0.57)
1Y: ▼ -16.72% (-16.06)
Volume: 5.6M
52W: $70.12 - $114.82
Market Cap: 61.32B
Volatility: 26.8%
BB: Inside (7.7%)
MACD: -0.883 | -0.707 (Bearish)
MA: 50d: $81.92 | 200d: $90.92
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 32.93
EPS: 2.43
1y Target Est: $87.19
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $76.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.98
Current
Stop Loss: $76.55
-4.3%
Target: $86.85
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$78.08$80.86
52W
$70.12$114.82
Bollinger Bands
$77.55$80.66$83.76
Width: 7.7% – Inside
Implied Move ±1.9%
$78.69$81.27

AIBU (Y, F, Z, S) $52.57

▲ +1.93% (+1.00)
5D: ▲ +6.48% (+3.20)
1M: ▼ -4.40% (-2.42)
6M: ▲ +136.06% (+30.30)
YTD: ▲ +6.48% (+3.20)
1Y: ▲ +51.61% (+17.90)
Volume: 12.6K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.5%
BB: Inside (17.6%)
MACD: -0.513 | -0.803 (Bullish)
MA: 50d: $53.24 | 200d: $43.67
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.25
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $49.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.57
Current
Stop Loss: $49.44
-5.9%
Target: $58.82
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$49.36$52.57
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.05
Width: 17.6% – Inside
Implied Move ±9.4%
$48.37$56.77

BIIB (Y, F, Z, S) $186.07

▲ +1.89% (+3.46)
5D: ▲ +5.73% (+10.08)
1M: ▲ +3.12% (+5.63)
6M: ▲ +56.51% (+67.18)
YTD: ▲ +5.73% (+10.08)
1Y: ▲ +23.43% (+35.32)
Volume: 1.9M
52W: $110.04 - $187.06
Market Cap: 27.42B
Volatility: 25.9%
BB: Above Upper (8.5%)
MACD: +2.763 | +2.303 (Bullish)
MA: 50d: $169.91 | 200d: $141.96
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 17.04
EPS: 10.97
1y Target Est: $185.66
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $177.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.07
Current
Stop Loss: $177.61
-4.5%
Target: $202.98
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$180.01$187.06
52W
$110.04$187.06
Bollinger Bands
$168.43$175.91$183.38
Width: 8.5% – Above Upper
Implied Move ±3.0%
$181.25$190.89

MSFU (Y, F, Z, S) $41.22

▲ +1.83% (+0.74)
5D: ▼ -0.55% (-0.23)
1M: ▼ -4.63% (-2.00)
6M: ▲ +58.11% (+15.15)
YTD: ▼ -0.55% (-0.23)
1Y: ▲ +11.46% (+4.24)
Volume: 1.8M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.5%
BB: Inside (9.7%)
MACD: -0.690 | -0.746 (Bullish)
MA: 50d: $43.67 | 200d: $43.05
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.29
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $38.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.22
Current
Stop Loss: $38.99
-5.4%
Target: $45.68
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$40.12$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.32
Width: 9.7% – Inside
Implied Move ±12.1%
$36.97$45.47

SNPS (Y, F, Z, S) $517.79

▲ +1.77% (+9.02)
5D: ▲ +10.23% (+48.07)
1M: ▲ +11.17% (+52.04)
6M: ▲ +25.25% (+104.39)
YTD: ▲ +10.23% (+48.07)
1Y: ▲ +3.15% (+15.79)
Volume: 1.6M
52W: $365.74 - $651.73
Market Cap: 99.43B
Volatility: 33.5%
BB: Above Upper (14.5%)
MACD: +15.782 | +12.361 (Bullish)
MA: 50d: $442.67 | 200d: $490.88
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 64.24
EPS: 8.09
1y Target Est: $556.73
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.37 | Stop Loss: $491.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $517.79
Current
Stop Loss: $491.04
-5.2%
Target: $571.29
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$495.25$524.98
52W
$365.74$651.73
Bollinger Bands
$440.57$475.03$509.50
Width: 14.5% – Above Upper
Implied Move ±1.9%
$509.34$526.24

CDNS (Y, F, Z, S) $320.20

▲ +1.77% (+5.56)
5D: ▲ +2.44% (+7.62)
1M: ▼ -5.07% (-17.09)
6M: ▲ +24.04% (+62.05)
YTD: ▲ +2.44% (+7.62)
1Y: ▲ +5.77% (+17.47)
Volume: 1.1M
52W: $221.56 - $376.45
Market Cap: 87.34B
Volatility: 26.7%
BB: Inside (11.0%)
MACD: -2.616 | -2.417 (Bearish)
MA: 50d: $321.03 | 200d: $318.74
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 82.83
EPS: 3.87
1y Target Est: $382.98
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.96 | Stop Loss: $306.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $320.20
Current
Stop Loss: $306.29
-4.3%
Target: $348.03
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$312.84$324.71
52W
$221.56$376.45
Bollinger Bands
$301.35$318.83$336.31
Width: 11.0% – Inside
Implied Move ±2.2%
$314.19$326.21

BULZ (Y, F, Z, S) $271.25

▲ +1.75% (+4.67)
5D: ▲ +4.51% (+11.70)
1M: ▼ -2.48% (-6.89)
6M: ▲ +258.70% (+195.63)
YTD: ▲ +4.51% (+11.70)
1Y: ▲ +67.23% (+109.05)
Volume: 119.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.3%
BB: Inside (21.4%)
MACD: +0.350 | -0.291 (Bullish)
MA: 50d: $270.65 | 200d: $198.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.63
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.24 | Stop Loss: $244.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $271.25
Current
Stop Loss: $244.76
-9.8%
Target: $324.22
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$262.50$278.23
52W
$57.00$335.58
Bollinger Bands
$236.21$264.45$292.69
Width: 21.4% – Inside

BKNG (Y, F, Z, S) $5439.00

▲ +1.69% (+90.61)
5D: ▲ +1.56% (+83.67)
1M: ▲ +5.05% (+261.61)
6M: ▲ +18.92% (+865.48)
YTD: ▲ +1.56% (+83.67)
1Y: ▲ +12.46% (+602.52)
Volume: 122.9K
52W: $4074.35 - $5818.24
Market Cap: 176.50B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +73.683 | +86.225 (Bearish)
MA: 50d: $5132.15 | 200d: $5251.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.48
EPS: 153.50
1y Target Est: $6212.92
Upside %: +14.2%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $91.86 | Stop Loss: $5255.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5439.00
Current
Stop Loss: $5255.29
-3.4%
Target: $5806.43
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5303.81$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5228.69$5373.53$5518.36
Width: 5.4% – Inside
Implied Move ±1.3%
$5380.75$5497.25

CMCSA (Y, F, Z, S) $27.88

▲ +1.68% (+0.46)
5D: ▼ -0.48% (-0.13)
1M: ▲ +11.62% (+2.90)
6M: ▼ -11.29% (-3.55)
YTD: ▼ -0.48% (-0.13)
1Y: ▼ -17.64% (-5.97)
Volume: 34.5M
52W: $24.13 - $34.97
Market Cap: 109.96B
Volatility: 28.4%
BB: Inside (14.7%)
MACD: +0.469 | +0.475 (Bearish)
MA: 50d: $26.34 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.93
Upside %: +21.7%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.88
Current
Stop Loss: $26.64
-4.4%
Target: $30.36
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$27.34$27.93
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.36
Width: 14.7% – Inside
Implied Move ±5.5%
$26.57$29.19

NTSK (Y, F, Z, S) $17.63

▲ +1.67% (+0.29)
5D: ▲ +0.51% (+0.09)
1M: ▼ -20.87% (-4.65)
6M: ▼ -21.61% (-4.86)
YTD: ▲ +0.51% (+0.09)
1Y: ▼ -21.61% (-4.86)
Volume: 2.5M
52W: $16.57 - $27.99
Market Cap: 6.94B
Volatility: 65.3%
BB: Inside (39.9%)
MACD: -0.794 | -0.657 (Bearish)
MA: 50d: $20.01 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -85.51
EPS: -3.06
1y Target Est: $26.71
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.63
Current
Stop Loss: $15.99
-9.3%
Target: $20.90
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.33$19.15$22.97
Width: 39.9% – Inside
Implied Move ±8.0%
$16.43$18.83

TEAM (Y, F, Z, S) $160.84

▲ +1.57% (+2.48)
5D: ▼ -0.80% (-1.30)
1M: ▲ +0.06% (+0.10)
6M: ▼ -19.70% (-39.46)
YTD: ▼ -0.80% (-1.30)
1Y: ▼ -34.21% (-83.65)
Volume: 2.3M
52W: $139.70 - $326.00
Market Cap: 42.35B
Volatility: 37.4%
BB: Inside (7.2%)
MACD: +0.427 | +1.074 (Bearish)
MA: 50d: $157.94 | 200d: $182.57
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (2.9d)
P/E: 28.52
EPS: -0.70
1y Target Est: $239.82
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $150.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.84
Current
Stop Loss: $150.83
-6.2%
Target: $180.86
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$157.21$163.92
52W
$139.70$326.00
Bollinger Bands
$155.40$161.16$166.93
Width: 7.2% – Inside
Implied Move ±3.5%
$156.06$165.62

FNGO (Y, F, Z, S) $117.76

▲ +1.53% (+1.77)
5D: ▲ +1.06% (+1.23)
1M: ▼ -8.59% (-11.06)
6M: ▲ +90.13% (+55.82)
YTD: ▲ +1.06% (+1.23)
1Y: ▲ +26.00% (+24.30)
Volume: 7.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (16.7%)
MACD: -2.592 | -2.525 (Bearish)
MA: 50d: $125.36 | 200d: $108.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $112.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.76
Current
Stop Loss: $112.23
-4.7%
Target: $128.82
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$114.51$119.55
52W
$48.67$140.87
Bollinger Bands
$109.31$119.25$129.20
Width: 16.7% – Inside

NOW (Y, F, Z, S) $150.99

▲ +1.46% (+2.18)
5D: ▼ -1.44% (-2.20)
1M: ▼ -11.55% (-19.71)
6M: ▼ -1.55% (-2.38)
YTD: ▼ -1.44% (-2.20)
1Y: ▼ -28.04% (-58.83)
Volume: 5.7M
52W: $135.73 - $239.62
Market Cap: 159.22B
Volatility: 32.8%
BB: Inside (21.0%)
MACD: -4.843 | -4.610 (Bearish)
MA: 50d: $165.57 | 200d: $181.09
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 91.45
EPS: 1.65
1y Target Est: $223.27
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $143.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $150.99
Current
Stop Loss: $143.18
-5.2%
Target: $166.60
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$147.62$152.11
52W
$135.73$239.62
Bollinger Bands
$140.35$156.85$173.34
Width: 21.0% – Inside
Implied Move ±2.1%
$148.29$153.69

GILD (Y, F, Z, S) $123.07

▲ +1.41% (+1.71)
5D: ▲ +0.27% (+0.33)
1M: ▲ +2.22% (+2.68)
6M: ▲ +19.07% (+19.71)
YTD: ▲ +0.27% (+0.33)
1Y: ▲ +41.92% (+36.35)
Volume: 4.9M
52W: $86.16 - $127.86
Market Cap: 154.29B
Volatility: 24.6%
BB: Inside (7.7%)
MACD: +0.088 | +0.228 (Bearish)
MA: 50d: $122.26 | 200d: $112.63
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 19.25
EPS: 6.46
1y Target Est: $133.84
Upside %: +8.8%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $117.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.07
Current
Stop Loss: $117.93
-4.2%
Target: $133.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$121.30$125.00
52W
$86.16$127.86
Bollinger Bands
$117.42$122.15$126.88
Width: 7.7% – Inside
Implied Move ±1.4%
$121.62$124.52

IGV (Y, F, Z, S) $106.37

▲ +1.38% (+1.45)
5D: ▲ +0.64% (+0.68)
1M: ▼ -2.77% (-3.03)
6M: ▲ +23.46% (+20.21)
YTD: ▲ +0.64% (+0.68)
1Y: ▲ +7.23% (+7.17)
Volume: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.33B
Volatility: 20.6%
BB: Inside (7.7%)
MACD: -0.716 | -0.526 (Bearish)
MA: 50d: $107.87 | 200d: $106.13
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.30
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $102.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $106.37
Current
Stop Loss: $102.83
-3.3%
Target: $113.45
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$104.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.81$106.95$111.09
Width: 7.7% – Inside
Implied Move ±3.0%
$103.69$109.05

GPRO (Y, F, Z, S) $1.50

▲ +1.35% (+0.02)
5D: ▲ +6.38% (+0.09)
1M: ▼ -20.21% (-0.38)
6M: ▲ +203.03% (+1.00)
YTD: ▲ +6.38% (+0.09)
1Y: ▲ +36.36% (+0.40)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (29.7%)
MACD: -0.066 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.35
-10.2%
Target: $1.80
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$1.46$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±13.3%
$1.33$1.67

DXCM (Y, F, Z, S) $70.77

▲ +1.26% (+0.88)
5D: ▲ +6.63% (+4.40)
1M: ▲ +7.85% (+5.15)
6M: ▲ +6.70% (+4.44)
YTD: ▲ +6.63% (+4.40)
1Y: ▼ -11.64% (-9.32)
Volume: 4.4M
52W: $54.11 - $93.25
Market Cap: 27.49B
Volatility: 43.4%
BB: Above Upper (7.4%)
MACD: +1.174 | +0.987 (Bullish)
MA: 50d: $63.98 | 200d: $73.81
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 4.3% (4.6d)
P/E: 38.94
EPS: 1.80
1y Target Est: $85.27
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $67.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.77
Current
Stop Loss: $67.74
-4.3%
Target: $76.84
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$68.99$70.92
52W
$54.11$93.25
Bollinger Bands
$64.71$67.20$69.68
Width: 7.4% – Above Upper
Implied Move ±1.3%
$69.96$71.58

RDDT (Y, F, Z, S) $256.99

▲ +1.25% (+3.18)
5D: ▲ +11.80% (+27.12)
1M: ▲ +8.46% (+20.04)
6M: ▲ +152.79% (+155.33)
YTD: ▲ +11.80% (+27.12)
1Y: ▲ +49.40% (+84.98)
Volume: 5.8M
52W: $79.75 - $282.95
Market Cap: 48.42B
Volatility: 61.8%
BB: Above Upper (16.4%)
MACD: +8.420 | +6.558 (Bullish)
MA: 50d: $216.14 | 200d: $176.19
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 118.29
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $236.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $256.99
Current
Stop Loss: $236.35
-8.0%
Target: $298.26
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$250.00$260.50
52W
$79.75$282.95
Bollinger Bands
$214.44$233.53$252.63
Width: 16.4% – Above Upper
Implied Move ±4.0%
$248.32$265.66

CRM (Y, F, Z, S) $266.10

▲ +1.22% (+3.20)
5D: ▲ +0.45% (+1.19)
1M: ▲ +2.70% (+6.99)
6M: ▲ +9.87% (+23.91)
YTD: ▲ +0.45% (+1.19)
1Y: ▼ -18.07% (-58.68)
Volume: 5.6M
52W: $221.60 - $364.71
Market Cap: 253.35B
Volatility: 33.0%
BB: Inside (6.6%)
MACD: +3.988 | +4.566 (Bearish)
MA: 50d: $250.05 | 200d: $255.84
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.53
EPS: 7.49
1y Target Est: $330.16
Upside %: +24.1%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $255.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $266.10
Current
Stop Loss: $255.04
-4.2%
Target: $288.22
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$256.25$283.86
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.9%
$261.87$270.33

NVDA (Y, F, Z, S) $189.38

▲ +1.14% (+2.14)
5D: ▲ +1.54% (+2.88)
1M: ▲ +2.06% (+3.83)
6M: ▲ +91.54% (+90.51)
YTD: ▲ +1.54% (+2.88)
1Y: ▲ +35.20% (+49.31)
Volume: 143.6M
52W: $86.60 - $212.18
Market Cap: 4.60T
Volatility: 35.7%
BB: Inside (12.9%)
MACD: +1.489 | +0.716 (Bullish)
MA: 50d: $186.82 | 200d: $161.53
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 46.81
EPS: 4.04
1y Target Est: $253.54
Upside %: +33.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $179.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.38
Current
Stop Loss: $179.14
-5.4%
Target: $209.85
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$177.99$201.54
52W
$86.60$212.18
Bollinger Bands
$171.75$183.62$195.49
Width: 12.9% – Inside
Implied Move ±2.1%
$186.02$192.74

MSFT (Y, F, Z, S) $483.80

▲ +1.11% (+5.29)
5D: ▲ +0.04% (+0.18)
1M: ▼ -1.47% (-7.22)
6M: ▲ +32.60% (+118.94)
YTD: ▲ +0.04% (+0.18)
1Y: ▲ +14.79% (+62.35)
Volume: 17.3M
52W: $342.95 - $553.50
Market Cap: 3.59T
Volatility: 19.1%
BB: Inside (4.7%)
MACD: -2.839 | -3.070 (Bullish)
MA: 50d: $492.67 | 200d: $478.10
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.36
EPS: 14.07
1y Target Est: $622.51
Upside %: +28.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $470.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $483.80
Current
Stop Loss: $470.31
-2.8%
Target: $510.79
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$450.97$506.69
52W
$342.95$553.50
Bollinger Bands
$470.90$482.16$493.43
Width: 4.7% – Inside
Implied Move ±1.3%
$478.54$489.06

XLV (Y, F, Z, S) $159.73

▲ +1.04% (+1.64)
5D: ▲ +3.18% (+4.93)
1M: ▲ +5.93% (+8.94)
6M: ▲ +19.88% (+26.49)
YTD: ▲ +3.18% (+4.93)
1Y: ▲ +15.74% (+21.73)
Volume: 14.5M
52W: $125.63 - $160.59
Market Cap: 31.52B
Volatility: 13.1%
BB: Above Upper (5.7%)
MACD: +1.540 | +1.325 (Bullish)
MA: 50d: $151.95 | 200d: $139.45
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $156.62 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.73
Current
Stop Loss: $156.62
-1.9%
Target: $165.94
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$155.30$160.59
52W
$125.63$160.59
Bollinger Bands
$150.24$154.67$159.11
Width: 5.7% – Above Upper
Implied Move ±1.1%
$158.26$161.20

IDXX (Y, F, Z, S) $714.14

▲ +1.03% (+7.31)
5D: ▲ +5.56% (+37.61)
1M: ▲ +1.06% (+7.49)
6M: ▲ +69.39% (+292.55)
YTD: ▲ +5.56% (+37.61)
1Y: ▲ +65.17% (+281.78)
Volume: 404.7K
52W: $356.14 - $769.98
Market Cap: 57.17B
Volatility: 39.3%
BB: Inside (6.6%)
MACD: -2.211 | -3.430 (Bullish)
MA: 50d: $699.36 | 200d: $586.85
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 56.80
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.31 | Stop Loss: $683.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.14
Current
Stop Loss: $683.52
-4.3%
Target: $775.38
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$698.34$724.96
52W
$356.14$769.98
Bollinger Bands
$671.02$694.04$717.06
Width: 6.6% – Inside
Implied Move ±2.9%
$696.78$731.50

UBER (Y, F, Z, S) $86.42

▲ +1.03% (+0.88)
5D: ▲ +5.76% (+4.71)
1M: ▼ -6.64% (-6.15)
6M: ▲ +16.09% (+11.98)
YTD: ▲ +5.76% (+4.71)
1Y: ▲ +33.14% (+21.51)
Volume: 21.7M
52W: $60.63 - $101.99
Market Cap: 179.74B
Volatility: 34.4%
BB: Inside (12.6%)
MACD: -1.083 | -1.877 (Bullish)
MA: 50d: $87.73 | 200d: $88.17
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.09
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $82.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.42
Current
Stop Loss: $82.48
-4.6%
Target: $94.29
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$83.45$87.74
52W
$60.63$101.99
Bollinger Bands
$77.29$82.50$87.71
Width: 12.6% – Inside
Implied Move ±2.2%
$84.78$88.06

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.26% (+9.65)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

MDB (Y, F, Z, S) $439.80

▲ +0.90% (+3.94)
5D: ▲ +4.79% (+20.11)
1M: ▲ +5.04% (+21.09)
6M: ▲ +189.06% (+287.65)
YTD: ▲ +4.79% (+20.11)
1Y: ▲ +76.85% (+191.12)
Volume: 1.0M
52W: $140.78 - $444.72
Market Cap: 35.86B
Volatility: 57.0%
BB: Inside (10.0%)
MACD: +13.281 | +15.502 (Bearish)
MA: 50d: $383.49 | 200d: $270.14
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 79.37
EPS: -0.83
1y Target Est: $445.64
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $413.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.80
Current
Stop Loss: $413.81
-5.9%
Target: $491.79
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$425.00$444.72
52W
$140.78$444.72
Bollinger Bands
$403.63$424.79$445.94
Width: 10.0% – Inside
Implied Move ±3.0%
$428.47$451.13

INTU (Y, F, Z, S) $653.01

▲ +0.90% (+5.81)
5D: ▼ -1.42% (-9.41)
1M: ▼ -0.49% (-3.23)
6M: ▲ +12.26% (+71.30)
YTD: ▼ -1.42% (-9.41)
1Y: ▲ +5.00% (+31.07)
Volume: 1.2M
52W: $530.03 - $812.22
Market Cap: 181.28B
Volatility: 25.6%
BB: Inside (8.3%)
MACD: -2.807 | +0.497 (Bearish)
MA: 50d: $657.88 | 200d: $681.83
P/C Vol Ratio: 2.39
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.72
EPS: 14.56
1y Target Est: $801.79
Upside %: +22.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.08 | Stop Loss: $626.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $653.01
Current
Stop Loss: $626.84
-4.0%
Target: $705.35
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$645.00$659.18
52W
$530.03$812.22
Bollinger Bands
$635.27$662.94$690.62
Width: 8.3% – Inside
Implied Move ±2.0%
$642.13$663.89

CAVA (Y, F, Z, S) $67.70

▲ +0.87% (+0.59)
5D: ▲ +15.35% (+9.01)
1M: ▲ +25.71% (+13.85)
6M: ▼ -16.73% (-13.60)
YTD: ▲ +15.35% (+9.01)
1Y: ▼ -40.92% (-46.89)
Volume: 3.5M
52W: $43.41 - $144.49
Market Cap: 7.88B
Volatility: 55.1%
BB: Above Upper (33.2%)
MACD: +3.216 | +2.185 (Bullish)
MA: 50d: $53.72 | 200d: $72.46
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 58.53
EPS: 1.16
1y Target Est: $69.00
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $62.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.70
Current
Stop Loss: $62.48
-7.7%
Target: $78.12
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$66.37$68.95
52W
$43.41$144.49
Bollinger Bands
$48.29$57.89$67.49
Width: 33.2% – Above Upper
Implied Move ±3.2%
$65.83$69.57

NVO (Y, F, Z, S) $56.75

▲ +0.87% (+0.49)
5D: ▲ +11.54% (+5.87)
1M: ▲ +21.34% (+9.98)
6M: ▼ -4.21% (-2.49)
YTD: ▲ +11.54% (+5.87)
1Y: ▼ -31.91% (-26.59)
Volume: 17.0M
52W: $43.08 - $91.28
Market Cap: 251.37B
Volatility: 40.9%
BB: Above Upper (22.2%)
MACD: +1.592 | +0.838 (Bullish)
MA: 50d: $49.40 | 200d: $59.03
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.46
EPS: 3.66
1y Target Est: $53.01
Upside %: -6.6%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $53.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.75
Current
Stop Loss: $53.35
-6.0%
Target: $63.54
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$55.50$57.76
52W
$43.08$91.28
Bollinger Bands
$45.20$50.86$56.52
Width: 22.2% – Above Upper
Implied Move ±2.8%
$55.41$58.09

TTWO (Y, F, Z, S) $256.50

▲ +0.85% (+2.15)
5D: ▲ +0.18% (+0.47)
1M: ▲ +3.73% (+9.22)
6M: ▲ +22.16% (+46.53)
YTD: ▲ +0.18% (+0.47)
1Y: ▲ +39.60% (+72.76)
Volume: 880.6K
52W: $177.35 - $264.79
Market Cap: 47.43B
Volatility: 24.9%
BB: Inside (9.1%)
MACD: +2.925 | +2.266 (Bullish)
MA: 50d: $246.75 | 200d: $236.87
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 32.28
EPS: -22.76
1y Target Est: $277.40
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $246.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.50
Current
Stop Loss: $246.87
-3.8%
Target: $275.75
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$251.32$278.27
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.18
Width: 9.1% – Inside
Implied Move ±1.5%
$253.19$259.81

ADBE (Y, F, Z, S) $338.70

▲ +0.81% (+2.71)
5D: ▼ -3.23% (-11.29)
1M: ▼ -0.12% (-0.42)
6M: ▼ -3.20% (-11.21)
YTD: ▼ -3.23% (-11.29)
1Y: ▼ -19.28% (-80.88)
Volume: 2.3M
52W: $311.59 - $465.70
Market Cap: 143.42B
Volatility: 29.0%
BB: Inside (9.2%)
MACD: +0.177 | +2.836 (Bearish)
MA: 50d: $337.99 | 200d: $361.58
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.25
EPS: 16.70
1y Target Est: $427.77
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $324.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.70
Current
Stop Loss: $324.41
-4.2%
Target: $367.28
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$328.32$350.26
52W
$311.59$465.70
Bollinger Bands
$332.44$348.55$364.67
Width: 9.2% – Inside
Implied Move ±1.9%
$333.35$344.05

AFRM (Y, F, Z, S) $82.99

▲ +0.78% (+0.64)
5D: ▲ +11.50% (+8.56)
1M: ▲ +21.85% (+14.88)
6M: ▲ +89.39% (+39.17)
YTD: ▲ +11.50% (+8.56)
1Y: ▲ +41.45% (+24.32)
Volume: 5.4M
52W: $30.90 - $100.00
Market Cap: 27.41B
Volatility: 63.5%
BB: Inside (25.3%)
MACD: +2.618 | +1.745 (Bullish)
MA: 50d: $71.95 | 200d: $66.51
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 6.3% (5.5d)
P/E: 120.36
EPS: 0.69
1y Target Est: $92.75
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $76.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.99
Current
Stop Loss: $76.66
-7.6%
Target: $95.65
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$81.56$83.90
52W
$30.90$100.00
Bollinger Bands
$65.12$74.56$84.01
Width: 25.3% – Inside
Implied Move ±3.9%
$80.22$85.76

RTX (Y, F, Z, S) $191.80

▲ +0.74% (+1.40)
5D: ▲ +4.58% (+8.40)
1M: ▲ +11.82% (+20.28)
6M: ▲ +70.89% (+79.57)
YTD: ▲ +4.58% (+8.40)
1Y: ▲ +68.54% (+78.00)
Volume: 7.0M
52W: $110.77 - $193.79
Market Cap: 249.02B
Volatility: 25.1%
BB: Inside (10.6%)
MACD: +3.567 | +3.290 (Bullish)
MA: 50d: $177.38 | 200d: $153.39
P/C Vol Ratio: 5.20
Opt Dir: Bearish   Short: 0.7% (3.2d)
P/E: 38.14
EPS: 4.87
1y Target Est: $197.05
Upside %: +2.7%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $185.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $191.80
Current
Stop Loss: $185.06
-3.5%
Target: $205.28
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$174.41$194.00
52W
$110.77$193.79
Bollinger Bands
$172.77$182.44$192.10
Width: 10.6% – Inside
Implied Move ±2.0%
$188.51$195.09

AMZU (Y, F, Z, S) $38.16

▲ +0.66% (+0.25)
5D: ▲ +9.18% (+3.21)
1M: ▲ +11.95% (+4.07)
6M: ▲ +68.88% (+15.56)
YTD: ▲ +9.18% (+3.21)
1Y: ▼ -5.47% (-2.21)
Volume: 3.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Above Upper (17.4%)
MACD: +0.400 | -0.026 (Bullish)
MA: 50d: $36.01 | 200d: $33.62
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.33
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $35.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.16
Current
Stop Loss: $35.28
-7.5%
Target: $43.91
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$37.50$39.28
52W
$20.14$47.61
Bollinger Bands
$31.77$34.80$37.84
Width: 17.4% – Above Upper
Implied Move ±13.6%
$33.74$42.58

AMC (Y, F, Z, S) $1.53

▲ +0.66% (+0.01)
5D: ▼ -1.92% (-0.03)
1M: ▼ -34.05% (-0.79)
6M: ▼ -43.75% (-1.19)
YTD: ▼ -1.92% (-0.03)
1Y: ▼ -61.27% (-2.42)
Volume: 27.6M
52W: $1.50 - $4.08
Market Cap: 779.67M
Volatility: 46.1%
BB: Inside (54.2%)
MACD: -0.194 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.64
EPS: -1.47
1y Target Est: $3.21
Upside %: +109.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.53
Current
Stop Loss: $1.35
-12.0%
Target: $1.90
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$1.50$1.59
52W
$1.50$4.08
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.2%
$1.46$1.60

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.31% (+5.45)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +18.82% (+38.21)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

DFEN (Y, F, Z, S) $78.99

▲ +0.61% (+0.48)
5D: ▲ +23.65% (+15.11)
1M: ▲ +41.44% (+23.14)
6M: ▲ +249.75% (+56.40)
YTD: ▲ +23.65% (+15.11)
1Y: ▲ +213.43% (+53.78)
Volume: 554.0K
52W: $15.97 - $80.68
AUM: 341.89M
Volatility: 62.4%
BB: Above Upper (42.0%)
MACD: +4.193 | +2.889 (Bullish)
MA: 50d: $61.30 | 200d: $49.12
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $71.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $78.99
Current
Stop Loss: $71.71
-9.2%
Target: $93.54
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$72.46$80.69
52W
$15.97$80.68
Bollinger Bands
$51.15$64.75$78.34
Width: 42.0% – Above Upper
Implied Move ±8.0%
$73.63$84.34

MCD (Y, F, Z, S) $304.49

▲ +0.57% (+1.72)
5D: ▼ -0.37% (-1.14)
1M: ▼ -1.71% (-5.30)
6M: ▼ -2.91% (-9.12)
YTD: ▼ -0.37% (-1.14)
1Y: ▲ +8.61% (+24.13)
Volume: 3.9M
52W: $270.23 - $321.79
Market Cap: 217.05B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.310 | +0.300 (Bearish)
MA: 50d: $306.56 | 200d: $303.36
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.95
EPS: 11.72
1y Target Est: $332.52
Upside %: +9.2%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $296.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $304.49
Current
Stop Loss: $296.67
-2.6%
Target: $320.12
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$302.77$307.00
52W
$270.23$321.79
Bollinger Bands
$299.32$310.92$322.52
Width: 7.5% – Inside
Implied Move ±1.2%
$301.31$307.67

INSM (Y, F, Z, S) $176.00

▲ +0.53% (+0.93)
5D: ▲ +1.13% (+1.96)
1M: ▼ -10.46% (-20.55)
6M: ▲ +147.05% (+104.76)
YTD: ▲ +1.13% (+1.96)
1Y: ▲ +167.80% (+110.28)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 37.54B
Volatility: 55.0%
BB: Inside (23.3%)
MACD: -4.825 | -4.154 (Bearish)
MA: 50d: $189.69 | 200d: $127.15
P/C Vol Ratio: 12.19
Opt Dir: Bearish   Short: 4.6% (5.0d)
P/E: -50.07
EPS: -6.20
1y Target Est: $215.11
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $161.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.00
Current
Stop Loss: $161.06
-8.5%
Target: $205.87
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$168.79$178.75
52W
$60.40$212.75
Bollinger Bands
$161.17$182.47$203.77
Width: 23.3% – Inside
Implied Move ±10.7%
$159.95$192.05

LAYS (Y, F, Z, S) $45.99

▲ +0.47% (+0.21)
5D: ▲ +0.46% (+0.21)
1M: ▼ -2.74% (-1.30)
6M: ▲ +296.68% (+34.40)
YTD: ▲ +0.46% (+0.21)
1Y: ▲ +182.90% (+29.73)
Volume: 939
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.5%
BB: Inside (21.7%)
MACD: -0.226 | -0.582 (Bullish)
MA: 50d: $49.43 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $41.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.99
Current
Stop Loss: $41.34
-10.1%
Target: $55.30
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$44.96$46.70
52W
$10.70$67.45
Bollinger Bands
$40.20$45.10$50.00
Width: 21.7% – Inside

MNST (Y, F, Z, S) $76.02

▲ +0.40% (+0.30)
5D: ▼ -0.84% (-0.65)
1M: ▲ +2.82% (+2.08)
6M: ▲ +28.24% (+16.74)
YTD: ▼ -0.84% (-0.65)
1Y: ▲ +47.33% (+24.42)
Volume: 4.9M
52W: $45.70 - $78.31
Market Cap: 74.40B
Volatility: 22.0%
BB: Inside (8.2%)
MACD: +0.901 | +1.168 (Bearish)
MA: 50d: $73.03 | 200d: $65.11
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.27
EPS: 1.76
1y Target Est: $77.62
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.02
Current
Stop Loss: $73.56
-3.2%
Target: $80.94
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.87$77.03
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.87
Width: 8.2% – Inside
Implied Move ±3.3%
$73.87$78.17

DASH (Y, F, Z, S) $230.26

▲ +0.38% (+0.88)
5D: ▲ +1.67% (+3.78)
1M: ▲ +2.14% (+4.83)
6M: ▲ +30.38% (+53.65)
YTD: ▲ +1.67% (+3.78)
1Y: ▲ +32.55% (+56.54)
Volume: 2.2M
52W: $155.40 - $285.50
Market Cap: 99.35B
Volatility: 54.1%
BB: Inside (7.8%)
MACD: +1.823 | +2.062 (Bearish)
MA: 50d: $221.79 | 200d: $227.79
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 117.02
EPS: 1.97
1y Target Est: $276.27
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $216.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $230.26
Current
Stop Loss: $216.75
-5.9%
Target: $257.27
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.58$228.47$237.35
Width: 7.8% – Inside
Implied Move ±3.9%
$222.61$237.91

COST (Y, F, Z, S) $892.49

▲ +0.38% (+3.39)
5D: ▲ +3.50% (+30.15)
1M: ▲ +0.56% (+4.97)
6M: ▼ -8.48% (-82.73)
YTD: ▲ +3.50% (+30.15)
1Y: ▼ -3.26% (-30.07)
Volume: 2.4M
52W: $844.06 - $1073.82
Market Cap: 391.83B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -5.631 | -9.688 (Bullish)
MA: 50d: $894.76 | 200d: $948.50
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.27
EPS: 18.67
1y Target Est: $1032.19
Upside %: +15.7%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $868.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $892.49
Current
Stop Loss: $868.22
-2.7%
Target: $941.03
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$862.61$943.32
52W
$844.06$1073.82
Bollinger Bands
$844.23$868.82$893.40
Width: 5.7% – Inside
Implied Move ±2.0%
$877.32$907.66

TQQQ (Y, F, Z, S) $55.21

▲ +0.36% (+0.20)
5D: ▲ +4.72% (+2.49)
1M: ▼ -0.90% (-0.50)
6M: ▲ +146.36% (+32.80)
YTD: ▲ +4.72% (+2.49)
1Y: ▲ +38.00% (+15.20)
Volume: 158.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.5%)
MACD: +0.203 | +0.112 (Bullish)
MA: 50d: $54.13 | 200d: $43.51
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.75
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $51.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.21
Current
Stop Loss: $51.72
-6.3%
Target: $62.20
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$54.48$56.19
52W
$17.41$60.59
Bollinger Bands
$50.19$53.84$57.49
Width: 13.5% – Inside
Implied Move ±3.1%
$53.76$56.66

IYW (Y, F, Z, S) $203.06

▲ +0.36% (+0.73)
5D: ▲ +1.69% (+3.38)
1M: ▼ -0.47% (-0.95)
6M: ▲ +55.23% (+72.25)
YTD: ▲ +1.69% (+3.38)
1Y: ▲ +26.30% (+42.28)
Volume: 589.6K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.4%
BB: Inside (6.0%)
MACD: +0.607 | +0.444 (Bullish)
MA: 50d: $200.74 | 200d: $177.82
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.52
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $198.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.06
Current
Stop Loss: $198.00
-2.5%
Target: $213.19
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.48$200.53$206.58
Width: 6.0% – Inside
Implied Move ±1.9%
$199.69$206.43

JNJ (Y, F, Z, S) $205.50

▲ +0.35% (+0.71)
5D: ▼ -0.70% (-1.45)
1M: ▲ +1.92% (+3.88)
6M: ▲ +33.19% (+51.21)
YTD: ▼ -0.70% (-1.45)
1Y: ▲ +48.87% (+67.46)
Volume: 7.3M
52W: $136.50 - $215.19
Market Cap: 499.90B
Volatility: 15.9%
BB: Inside (5.6%)
MACD: +1.257 | +2.001 (Bearish)
MA: 50d: $200.51 | 200d: $172.95
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.07
EPS: 10.34
1y Target Est: $211.38
Upside %: +2.9%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $199.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.50
Current
Stop Loss: $199.72
-2.8%
Target: $217.07
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$203.49$208.26
52W
$136.50$215.19
Bollinger Bands
$201.72$207.52$213.32
Width: 5.6% – Inside
Implied Move ±1.9%
$202.16$208.84

PAYX (Y, F, Z, S) $111.59

▲ +0.33% (+0.37)
5D: ▼ -0.53% (-0.59)
1M: ▼ -0.76% (-0.86)
6M: ▼ -20.21% (-28.26)
YTD: ▼ -0.53% (-0.59)
1Y: ▼ -17.94% (-24.40)
Volume: 2.4M
52W: $107.80 - $158.49
Market Cap: 40.07B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.796 | -0.488 (Bearish)
MA: 50d: $113.08 | 200d: $133.50
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.26
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.5%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $106.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.59
Current
Stop Loss: $106.89
-4.2%
Target: $121.00
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$109.99$112.25
52W
$107.80$158.49
Bollinger Bands
$109.30$113.39$117.48
Width: 7.2% – Inside
Implied Move ±3.8%
$108.02$115.16

PM (Y, F, Z, S) $155.67

▲ +0.33% (+0.51)
5D: ▼ -2.95% (-4.73)
1M: ▲ +5.93% (+8.72)
6M: ▼ -2.65% (-4.24)
YTD: ▼ -2.95% (-4.73)
1Y: ▲ +32.26% (+37.97)
Volume: 4.9M
52W: $112.16 - $181.91
Market Cap: 241.51B
Volatility: 24.3%
BB: Inside (11.0%)
MACD: +1.421 | +1.825 (Bearish)
MA: 50d: $153.25 | 200d: $161.55
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.13
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.5%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $149.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.67
Current
Stop Loss: $149.95
-3.7%
Target: $167.10
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$148.07$156.42
52W
$112.16$181.91
Bollinger Bands
$148.23$156.85$165.48
Width: 11.0% – Inside
Implied Move ±2.0%
$153.04$158.30

HIMS (Y, F, Z, S) $35.57

▲ +0.31% (+0.11)
5D: ▲ +9.55% (+3.10)
1M: ▼ -9.07% (-3.55)
6M: ▲ +40.32% (+10.22)
YTD: ▲ +9.55% (+3.10)
1Y: ▲ +38.24% (+9.84)
Volume: 10.8M
52W: $23.97 - $72.98
Market Cap: 8.07B
Volatility: 70.7%
BB: Inside (20.1%)
MACD: -1.233 | -1.526 (Bullish)
MA: 50d: $38.09 | 200d: $45.80
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 66.91
EPS: 0.53
1y Target Est: $43.75
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.57
Current
Stop Loss: $32.56
-8.5%
Target: $41.59
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$34.94$37.20
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.2%
$34.29$36.85

NFLX (Y, F, Z, S) $90.93

▲ +0.31% (+0.28)
5D: ▼ -3.02% (-2.83)
1M: ▼ -6.05% (-5.86)
6M: ▼ -12.60% (-13.10)
YTD: ▼ -3.02% (-2.83)
1Y: ▲ +3.92% (+3.43)
Volume: 85.7M
52W: $82.11 - $134.12
Market Cap: 384.45B
Volatility: 35.2%
BB: Inside (6.6%)
MACD: -3.337 | -3.584 (Bullish)
MA: 50d: $102.61 | 200d: $113.32
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.96
EPS: 2.39
1y Target Est: $126.18
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $87.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.93
Current
Stop Loss: $87.14
-4.2%
Target: $98.51
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.42$93.53$96.64
Width: 6.6% – Inside
Implied Move ±1.9%
$89.46$92.40

QQQE (Y, F, Z, S) $105.57

▲ +0.30% (+0.32)
5D: ▲ +3.19% (+3.26)
1M: ▲ +2.13% (+2.20)
6M: ▲ +28.42% (+23.37)
YTD: ▲ +3.19% (+3.26)
1Y: ▲ +16.69% (+15.10)
Volume: 165.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Above Upper (3.6%)
MACD: +0.522 | +0.418 (Bullish)
MA: 50d: $102.35 | 200d: $97.00
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.05
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $103.55 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $105.57
Current
Stop Loss: $103.55
-1.9%
Target: $109.61
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.39$105.57
52W
$74.72$105.41
Bollinger Bands
$101.50$103.34$105.17
Width: 3.6% – Above Upper
Implied Move ±0.8%
$104.83$106.31

SCHG (Y, F, Z, S) $32.94

▲ +0.30% (+0.10)
5D: ▲ +0.98% (+0.32)
1M: ▲ +0.19% (+0.06)
6M: ▲ +39.62% (+9.35)
YTD: ▲ +0.98% (+0.32)
1Y: ▲ +17.47% (+4.90)
Volume: 10.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.081 | +0.081 (Bearish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.89
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.26 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.94
Current
Stop Loss: $32.26
-2.1%
Target: $34.30
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.77$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±1.9%
$32.42$33.46

VUG (Y, F, Z, S) $491.70

▲ +0.30% (+1.47)
5D: ▲ +0.79% (+3.84)
1M: ▼ -0.19% (-0.94)
6M: ▲ +40.29% (+141.21)
YTD: ▲ +0.79% (+3.84)
1Y: ▲ +19.40% (+79.89)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.97B
Volatility: 15.2%
BB: Inside (4.3%)
MACD: +1.007 | +1.055 (Bearish)
MA: 50d: $488.58 | 200d: $445.32
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.52
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $481.44 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.70
Current
Stop Loss: $481.44
-2.1%
Target: $512.23
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$487.10$494.89
52W
$315.12$504.86
Bollinger Bands
$478.35$488.82$499.28
Width: 4.3% – Inside
Implied Move ±2.2%
$482.63$500.77

AMZN (Y, F, Z, S) $241.63

▲ +0.29% (+0.70)
5D: ▲ +4.68% (+10.81)
1M: ▲ +6.50% (+14.74)
6M: ▲ +39.53% (+68.45)
YTD: ▲ +4.68% (+10.81)
1Y: ▲ +8.78% (+19.50)
Volume: 48.4M
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.3%
BB: Above Upper (9.2%)
MACD: +1.887 | +0.507 (Bullish)
MA: 50d: $232.57 | 200d: $217.67
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.12
EPS: 7.08
1y Target Est: $295.51
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $231.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $241.63
Current
Stop Loss: $231.87
-4.0%
Target: $261.16
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$226.19$251.43
52W
$161.38$258.60
Bollinger Bands
$219.40$229.98$240.56
Width: 9.2% – Above Upper
Implied Move ±1.8%
$237.91$245.35

TRFK (Y, F, Z, S) $65.05

▲ +0.25% (+0.16)
5D: ▲ +1.55% (+0.99)
1M: ▼ -4.38% (-2.98)
6M: ▲ +55.64% (+23.25)
YTD: ▲ +1.55% (+0.99)
1Y: ▲ +26.79% (+13.75)
Volume: 158.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (10.5%)
MACD: -0.515 | -0.704 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $62.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.05
Current
Stop Loss: $62.69
-3.6%
Target: $69.77
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$64.48$66.29
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.55$77.55

QQQI (Y, F, Z, S) $54.51

▲ +0.22% (+0.12)
5D: ▲ +1.21% (+0.65)
1M: ▲ +0.59% (+0.32)
6M: ▲ +33.93% (+13.81)
YTD: ▲ +1.21% (+0.65)
1Y: ▲ +19.26% (+8.80)
Volume: 4.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.219 | +0.219 (Bearish)
MA: 50d: $53.63 | 200d: $49.39
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $53.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.51
Current
Stop Loss: $53.51
-1.8%
Target: $56.50
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$54.33$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.78$55.24

AZN (Y, F, Z, S) $95.15

▲ +0.20% (+0.19)
5D: ▲ +3.50% (+3.22)
1M: ▲ +4.24% (+3.87)
6M: ▲ +41.17% (+27.75)
YTD: ▲ +3.50% (+3.22)
1Y: ▲ +45.96% (+29.96)
Volume: 4.9M
52W: $60.82 - $96.50
Market Cap: 295.05B
Volatility: 20.2%
BB: Above Upper (6.3%)
MACD: +1.146 | +1.007 (Bullish)
MA: 50d: $89.31 | 200d: $77.83
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 0.3% (2.5d)
P/E: 31.61
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.0%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.15
Current
Stop Loss: $92.31
-3.0%
Target: $100.83
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.12$96.50
52W
$60.82$96.50
Bollinger Bands
$88.84$91.76$94.67
Width: 6.3% – Above Upper
Implied Move ±2.7%
$92.97$97.33

ADSK (Y, F, Z, S) $293.61

▲ +0.15% (+0.44)
5D: ▼ -0.81% (-2.40)
1M: ▼ -2.58% (-7.78)
6M: ▲ +12.43% (+32.47)
YTD: ▼ -0.81% (-2.40)
1Y: ▼ -0.93% (-2.76)
Volume: 797.9K
52W: $232.67 - $329.09
Market Cap: 62.58B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: -2.049 | -1.408 (Bearish)
MA: 50d: $298.70 | 200d: $296.13
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 56.94
EPS: 5.16
1y Target Est: $365.40
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $283.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.61
Current
Stop Loss: $283.37
-3.5%
Target: $314.10
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$286.31$314.70
52W
$232.67$329.09
Bollinger Bands
$288.36$296.81$305.25
Width: 5.7% – Inside
Implied Move ±1.6%
$289.54$297.68

ARM (Y, F, Z, S) $115.70

▲ +0.15% (+0.17)
5D: ▲ +5.85% (+6.39)
1M: ▼ -17.23% (-24.08)
6M: ▲ +15.07% (+15.15)
YTD: ▲ +5.85% (+6.39)
1Y: ▼ -20.32% (-29.50)
Volume: 3.8M
52W: $80.00 - $183.16
Market Cap: 122.74B
Volatility: 37.5%
BB: Inside (35.1%)
MACD: -6.470 | -7.621 (Bullish)
MA: 50d: $136.26 | 200d: $137.38
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 146.43
EPS: 0.79
1y Target Est: $163.25
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $107.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.70
Current
Stop Loss: $107.99
-6.7%
Target: $131.12
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.02$118.90$139.77
Width: 35.1% – Inside
Implied Move ±3.3%
$112.43$118.97

JEPQ (Y, F, Z, S) $58.95

▲ +0.14% (+0.08)
5D: ▲ +1.43% (+0.83)
1M: ▲ +1.26% (+0.73)
6M: ▲ +31.45% (+14.10)
YTD: ▲ +1.43% (+0.83)
1Y: ▲ +15.92% (+8.09)
Volume: 3.9M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.1%)
MACD: +0.367 | +0.346 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $57.90 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.95
Current
Stop Loss: $57.90
-1.8%
Target: $61.05
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$58.76$59.13
52W
$40.75$59.13
Bollinger Bands
$56.98$58.18$59.39
Width: 4.1% – Inside
Implied Move ±1.4%
$58.23$59.67

QQQ (Y, F, Z, S) $624.25

▲ +0.13% (+0.83)
5D: ▲ +1.62% (+9.94)
1M: ▲ +0.12% (+0.77)
6M: ▲ +40.95% (+181.35)
YTD: ▲ +1.62% (+9.94)
1Y: ▲ +21.76% (+111.58)
Volume: 77.9M
52W: $400.96 - $636.19
Market Cap: 245.30B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.831 | +1.533 (Bullish)
MA: 50d: $616.43 | 200d: $559.38
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $610.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.25
Current
Stop Loss: $610.65
-2.2%
Target: $651.43
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$619.53$627.94
52W
$400.96$636.19
Bollinger Bands
$603.72$617.79$631.87
Width: 4.6% – Inside
Implied Move ±0.6%
$621.11$627.38

ONEQ (Y, F, Z, S) $92.71

▲ +0.13% (+0.12)
5D: ▲ +1.43% (+1.31)
1M: ▲ +0.16% (+0.15)
6M: ▲ +45.25% (+28.88)
YTD: ▲ +1.43% (+1.31)
1Y: ▲ +21.60% (+16.47)
Volume: 209.0K
52W: $57.85 - $94.34
Market Cap: 611.89M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.319 | +0.297 (Bullish)
MA: 50d: $91.51 | 200d: $82.19
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.91
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.78 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.71
Current
Stop Loss: $90.78
-2.1%
Target: $96.56
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$91.76$93.25
52W
$57.85$94.34
Bollinger Bands
$89.91$91.87$93.83
Width: 4.3% – Inside
Implied Move ±0.7%
$92.15$93.27

ORLY (Y, F, Z, S) $90.50

▲ +0.12% (+0.11)
5D: ▼ -0.78% (-0.71)
1M: ▼ -7.76% (-7.61)
6M: ▼ -2.59% (-2.40)
YTD: ▼ -0.78% (-0.71)
1Y: ▲ +12.59% (+10.12)
Volume: 5.1M
52W: $79.58 - $108.72
Market Cap: 76.86B
Volatility: 19.3%
BB: Inside (6.1%)
MACD: -1.764 | -1.772 (Bullish)
MA: 50d: $95.64 | 200d: $96.30
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 31.55
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $88.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.50
Current
Stop Loss: $88.12
-2.6%
Target: $95.26
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$90.27$91.81
52W
$79.58$108.72
Bollinger Bands
$89.44$92.24$95.04
Width: 6.1% – Inside
Implied Move ±3.2%
$88.07$92.93

HD (Y, F, Z, S) $349.67

▲ +0.11% (+0.38)
5D: ▲ +1.62% (+5.57)
1M: ▼ -0.07% (-0.24)
6M: ▲ +0.48% (+1.67)
YTD: ▲ +1.62% (+5.57)
1Y: ▼ -7.44% (-28.11)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 347.49B
Volatility: 23.8%
BB: Inside (5.7%)
MACD: -2.620 | -3.097 (Bullish)
MA: 50d: $355.82 | 200d: $369.15
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 23.79
EPS: 14.67
1y Target Est: $394.21
Upside %: +12.7%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $336.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.67
Current
Stop Loss: $336.23
-3.8%
Target: $376.55
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$348.66$358.50
52W
$320.39$424.01
Bollinger Bands
$339.71$349.73$359.74
Width: 5.7% – Inside
Implied Move ±1.7%
$344.74$354.61

WBD (Y, F, Z, S) $28.50

▲ +0.10% (+0.03)
5D: ▼ -1.11% (-0.32)
1M: ▲ +4.66% (+1.27)
6M: ▲ +258.48% (+20.55)
YTD: ▼ -1.11% (-0.32)
1Y: ▲ +183.30% (+18.44)
Volume: 38.0M
52W: $7.52 - $30.00
Market Cap: 70.86B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.950 | +1.229 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.8% (4.0d)
P/E: 150.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.50
Current
Stop Loss: $27.37
-4.0%
Target: $30.76
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$28.21$28.77
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.4%
$27.93$29.07

USD (Y, F, Z, S) $55.83

▲ +0.10% (+0.06)
5D: ▲ +6.31% (+3.32)
1M: ▼ -0.99% (-0.56)
6M: ▲ +252.17% (+39.97)
YTD: ▲ +6.31% (+3.32)
1Y: ▲ +62.11% (+21.39)
Volume: 473.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (24.8%)
MACD: +0.694 | +0.214 (Bullish)
MA: 50d: $53.84 | 200d: $40.29
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.13
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $50.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.83
Current
Stop Loss: $50.97
-8.7%
Target: $65.53
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.23$52.78$59.32
Width: 24.8% – Inside
Implied Move ±7.3%
$52.34$59.31

QQQM (Y, F, Z, S) $256.94

▲ +0.10% (+0.25)
5D: ▲ +1.59% (+4.02)
1M: ▲ +0.09% (+0.24)
6M: ▲ +40.96% (+74.67)
YTD: ▲ +1.59% (+4.02)
1Y: ▲ +21.78% (+45.95)
Volume: 2.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.758 | +0.635 (Bullish)
MA: 50d: $253.79 | 200d: $230.26
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.74
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.39 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.94
Current
Stop Loss: $251.39
-2.2%
Target: $268.06
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.55$254.36$260.17
Width: 4.6% – Inside
Implied Move ±2.3%
$252.01$261.88

XLY (Y, F, Z, S) $121.14

▲ +0.06% (+0.07)
5D: ▲ +1.45% (+1.73)
1M: ▲ +2.87% (+3.38)
6M: ▲ +30.91% (+28.60)
YTD: ▲ +1.45% (+1.73)
1Y: ▲ +9.58% (+10.59)
Volume: 11.2M
52W: $86.04 - $123.39
Market Cap: 14.54B
Volatility: 17.8%
BB: Inside (4.4%)
MACD: +0.565 | +0.789 (Bearish)
MA: 50d: $118.67 | 200d: $111.30
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.75
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $118.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.14
Current
Stop Loss: $118.17
-2.4%
Target: $127.07
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$120.51$122.34
52W
$86.04$123.39
Bollinger Bands
$118.11$120.76$123.40
Width: 4.4% – Inside
Implied Move ±1.2%
$119.88$122.40

WDAY (Y, F, Z, S) $210.35

▲ +0.02% (+0.05)
5D: ▼ -2.06% (-4.43)
1M: ▼ -4.82% (-10.65)
6M: ▼ -4.81% (-10.64)
YTD: ▼ -2.06% (-4.43)
1Y: ▼ -17.41% (-44.34)
Volume: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.37B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.236 | -2.716 (Bearish)
MA: 50d: $222.19 | 200d: $233.74
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.71
EPS: 2.38
1y Target Est: $274.98
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $201.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.35
Current
Stop Loss: $201.04
-4.4%
Target: $228.96
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.79$216.75$226.72
Width: 9.2% – Inside
Implied Move ±1.9%
$206.93$213.77

VGT (Y, F, Z, S) $766.65

▲ +0.02% (+0.16)
5D: ▲ +1.71% (+12.87)
1M: ▼ -0.94% (-7.24)
6M: ▲ +52.65% (+264.43)
YTD: ▲ +1.71% (+12.87)
1Y: ▲ +22.87% (+142.67)
Volume: 447.9K
52W: $449.54 - $806.17
AUM: 130.67B
Volatility: 20.0%
BB: Inside (6.4%)
MACD: +1.722 | +1.020 (Bullish)
MA: 50d: $760.83 | 200d: $677.97
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.94
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.88 | Stop Loss: $746.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.65
Current
Stop Loss: $746.89
-2.6%
Target: $806.17
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$760.00$770.08
52W
$449.54$806.17
Bollinger Bands
$734.77$759.15$783.53
Width: 6.4% – Inside
Implied Move ±2.7%
$749.06$784.24

ARMG (Y, F, Z, S) $6.34

▼ -0.00% (-0.00)
5D: ▲ +11.23% (+0.64)
1M: ▼ -33.12% (-3.14)
6M: ▲ +2.64% (+0.16)
YTD: ▲ +11.23% (+0.64)
1Y: ▼ -57.51% (-8.58)
Volume: 1.5M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (76.8%)
MACD: -0.884 | -1.040 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.34
Current
Stop Loss: $5.52
-12.9%
Target: $7.97
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±9.2%
$5.85$6.83

FTEC (Y, F, Z, S) $228.50

▼ -0.02% (-0.05)
5D: ▲ +1.70% (+3.83)
1M: ▼ -0.98% (-2.26)
6M: ▲ +53.03% (+79.18)
YTD: ▲ +1.70% (+3.83)
1Y: ▲ +23.15% (+42.95)
Volume: 231.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.4%)
MACD: +0.537 | +0.333 (Bullish)
MA: 50d: $226.79 | 200d: $201.80
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.23
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $222.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.50
Current
Stop Loss: $222.69
-2.5%
Target: $240.11
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$227.67$229.66
52W
$133.64$239.96
Bollinger Bands
$219.05$226.34$233.64
Width: 6.4% – Inside
Implied Move ±2.3%
$223.96$233.04

QTUM (Y, F, Z, S) $117.00

▼ -0.03% (-0.03)
5D: ▲ +6.69% (+7.34)
1M: ▲ +3.04% (+3.45)
6M: ▲ +68.83% (+47.70)
YTD: ▲ +6.69% (+7.34)
1Y: ▲ +47.07% (+37.44)
Volume: 257.9K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.5%)
MACD: +1.399 | +0.858 (Bullish)
MA: 50d: $110.18 | 200d: $95.04
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.35
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $113.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.00
Current
Stop Loss: $113.14
-3.3%
Target: $124.73
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$116.02$118.00
52W
$62.13$117.12
Bollinger Bands
$106.53$111.87$117.21
Width: 9.5% – Inside
Implied Move ±1.4%
$115.56$118.44

ADP (Y, F, Z, S) $261.04

▼ -0.03% (-0.08)
5D: ▲ +1.48% (+3.81)
1M: ▲ +1.56% (+4.01)
6M: ▼ -9.38% (-27.03)
YTD: ▲ +1.48% (+3.81)
1Y: ▼ -8.59% (-24.52)
Volume: 1.1M
52W: $245.59 - $324.50
Market Cap: 105.83B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.123 | -0.255 (Bullish)
MA: 50d: $257.35 | 200d: $287.85
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.79
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $252.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.04
Current
Stop Loss: $252.90
-3.1%
Target: $277.31
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.30$263.45
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±1.4%
$257.93$264.15

XLK (Y, F, Z, S) $146.50

▼ -0.10% (-0.15)
5D: ▲ +1.76% (+2.53)
1M: ▼ -0.61% (-0.91)
6M: ▲ +52.92% (+50.70)
YTD: ▲ +1.76% (+2.53)
1Y: ▲ +26.06% (+30.28)
Volume: 13.9M
52W: $85.84 - $152.76
Market Cap: 39.86B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +0.522 | +0.388 (Bullish)
MA: 50d: $144.79 | 200d: $128.75
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.98
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $142.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.50
Current
Stop Loss: $142.58
-2.7%
Target: $154.34
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$145.16$147.38
52W
$85.84$152.76
Bollinger Bands
$140.19$144.91$149.62
Width: 6.5% – Inside
Implied Move ±1.4%
$144.77$148.23

XLC (Y, F, Z, S) $117.18

▼ -0.12% (-0.15)
5D: ▼ -0.46% (-0.54)
1M: ▲ +1.12% (+1.30)
6M: ▲ +30.70% (+27.53)
YTD: ▼ -0.46% (-0.54)
1Y: ▲ +21.95% (+21.09)
Volume: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.9%)
MACD: +0.751 | +0.850 (Bearish)
MA: 50d: $114.86 | 200d: $107.60
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.90
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.17 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.18
Current
Stop Loss: $115.17
-1.7%
Target: $121.22
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.59$117.93
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.59
Width: 2.9% – Inside
Implied Move ±0.9%
$116.28$118.09

TRI (Y, F, Z, S) $130.28

▼ -0.13% (-0.17)
5D: ▼ -1.22% (-1.61)
1M: ▲ +0.45% (+0.59)
6M: ▼ -27.73% (-49.98)
YTD: ▼ -1.22% (-1.61)
1Y: ▼ -17.20% (-27.07)
Volume: 765.4K
52W: $126.21 - $216.72
Market Cap: 57.81B
Volatility: 28.1%
BB: Inside (5.9%)
MACD: -1.910 | -1.949 (Bullish)
MA: 50d: $136.44 | 200d: $169.18
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 32.96
EPS: 3.88
1y Target Est: $180.73
Upside %: +38.7%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $125.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.28
Current
Stop Loss: $125.39
-3.8%
Target: $140.05
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.68$132.00
52W
$126.21$216.72
Bollinger Bands
$127.36$131.23$135.11
Width: 5.9% – Inside
Implied Move ±3.6%
$126.24$134.32

EA (Y, F, Z, S) $204.00

▼ -0.14% (-0.28)
5D: ▼ -0.16% (-0.33)
1M: ▲ +0.23% (+0.47)
6M: ▲ +40.32% (+58.62)
YTD: ▼ -0.16% (-0.33)
1Y: ▲ +42.15% (+60.49)
Volume: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.15B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.673 | +0.826 (Bearish)
MA: 50d: $202.43 | 200d: $171.56
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.62
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $202.90 | R:R: 2.0:1 | Position: 3.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.00
Current
Stop Loss: $202.90
-0.5%
Target: $206.20
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$203.90$204.76
52W
$114.66$204.89
Bollinger Bands
$203.39$204.13$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.03$204.97

ISRG (Y, F, Z, S) $591.87

▼ -0.17% (-0.98)
5D: ▲ +4.50% (+25.51)
1M: ▲ +4.41% (+24.98)
6M: ▲ +23.63% (+113.13)
YTD: ▲ +4.50% (+25.51)
1Y: ▲ +8.80% (+47.85)
Volume: 1.5M
52W: $425.00 - $616.00
Market Cap: 212.31B
Volatility: 37.7%
BB: Inside (9.6%)
MACD: +7.206 | +6.192 (Bullish)
MA: 50d: $562.11 | 200d: $512.74
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 78.03
EPS: 7.59
1y Target Est: $603.67
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.95 | Stop Loss: $571.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $591.87
Current
Stop Loss: $571.98
-3.4%
Target: $631.66
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$586.00$603.88
52W
$425.00$616.00
Bollinger Bands
$540.36$567.45$594.55
Width: 9.6% – Inside
Implied Move ±1.8%
$583.02$600.72

MCK (Y, F, Z, S) $824.99

▼ -0.18% (-1.52)
5D: ▲ +0.57% (+4.70)
1M: ▲ +3.39% (+27.06)
6M: ▲ +19.04% (+131.98)
YTD: ▲ +0.57% (+4.70)
1Y: ▲ +40.36% (+237.22)
Volume: 591.9K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 20.2%
BB: Inside (4.3%)
MACD: -0.178 | -0.989 (Bullish)
MA: 50d: $832.15 | 200d: $740.51
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.7% (5.2d)
P/E: 25.76
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.93 | Stop Loss: $799.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $824.99
Current
Stop Loss: $799.12
-3.1%
Target: $876.72
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$820.10$844.69
52W
$568.11$894.75
Bollinger Bands
$801.41$819.17$836.94
Width: 4.3% – Inside
Implied Move ±1.4%
$814.82$835.16

🟠 BA (Y, F, Z, S) $229.41

▼ -0.19% (-0.43)
5D: ▲ +5.66% (+12.29)
1M: ▲ +11.22% (+23.14)
6M: ▲ +41.16% (+66.89)
YTD: ▲ +5.66% (+12.29)
1Y: ▲ +33.56% (+57.65)
Volume: 9.4M
52W: $128.88 - $242.69
Market Cap: 178.63B
Volatility: 34.5%
BB: Inside (18.3%)
MACD: +7.238 | +5.736 (Bullish)
MA: 50d: $203.50 | 200d: $206.41
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 100.60
EPS: -13.70
1y Target Est: $247.56
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.59 | Stop Loss: $220.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $229.41
Current
Stop Loss: $220.23
-4.0%
Target: $247.78
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$216.84$234.37
52W
$128.88$242.69
Bollinger Bands
$194.40$214.00$233.61
Width: 18.3% – Inside
Implied Move ±2.0%
$225.51$233.31

AVGO (Y, F, Z, S) $343.10

▼ -0.19% (-0.67)
5D: ▼ -0.87% (-3.00)
1M: ▼ -14.30% (-57.23)
6M: ▲ +103.54% (+174.53)
YTD: ▼ -0.87% (-3.00)
1Y: ▲ +50.97% (+115.84)
Volume: 18.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 47.8%
BB: Inside (27.7%)
MACD: -5.792 | -5.181 (Bearish)
MA: 50d: $361.10 | 200d: $291.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 71.86
EPS: 4.78
1y Target Est: $457.03
Upside %: +33.2%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $320.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.10
Current
Stop Loss: $320.72
-6.5%
Target: $387.86
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$323.47$349.70
52W
$137.28$413.82
Bollinger Bands
$304.63$353.67$402.72
Width: 27.7% – Inside
Implied Move ±2.6%
$335.37$350.83

ADI (Y, F, Z, S) $292.35

▼ -0.20% (-0.59)
5D: ▲ +7.80% (+21.15)
1M: ▲ +4.74% (+13.22)
6M: ▲ +65.76% (+115.98)
YTD: ▲ +7.80% (+21.15)
1Y: ▲ +34.81% (+75.49)
Volume: 2.5M
52W: $156.76 - $294.15
Market Cap: 143.41B
Volatility: 29.2%
BB: Above Upper (8.4%)
MACD: +6.647 | +6.407 (Bullish)
MA: 50d: $257.69 | 200d: $232.39
P/C Vol Ratio: 12.79
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 64.09
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.3%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $280.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $292.35
Current
Stop Loss: $280.94
-3.9%
Target: $315.17
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$286.75$293.15
52W
$156.76$294.15
Bollinger Bands
$266.51$278.26$290.01
Width: 8.4% – Above Upper
Implied Move ±2.0%
$287.33$297.37

FER (Y, F, Z, S) $67.22

▼ -0.21% (-0.14)
5D: ▲ +4.04% (+2.61)
1M: ▲ +0.81% (+0.54)
6M: ▲ +48.09% (+21.83)
YTD: ▲ +4.04% (+2.61)
1Y: ▲ +62.83% (+25.94)
Volume: 1.3M
52W: $39.39 - $68.09
Market Cap: 48.39B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +0.420 | +0.356 (Bullish)
MA: 50d: $64.88 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.18
EPS: 5.53
1y Target Est: $70.77
Upside %: +5.3%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $64.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.22
Current
Stop Loss: $64.90
-3.5%
Target: $71.86
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$67.15$68.00
52W
$39.39$68.09
Bollinger Bands
$64.03$66.10$68.16
Width: 6.2% – Inside
Implied Move ±4.0%
$64.94$69.50

PWR (Y, F, Z, S) $437.26

▼ -0.22% (-0.96)
5D: ▲ +3.63% (+15.31)
1M: ▼ -5.55% (-25.71)
6M: ▲ +67.12% (+175.61)
YTD: ▲ +3.63% (+15.31)
1Y: ▲ +40.22% (+125.42)
Volume: 688.7K
52W: $226.91 - $473.87
Market Cap: 65.15B
Volatility: 34.6%
BB: Inside (11.9%)
MACD: -2.481 | -3.085 (Bullish)
MA: 50d: $442.67 | 200d: $380.96
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 64.72
EPS: 6.75
1y Target Est: $476.63
Upside %: +9.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.57 | Stop Loss: $414.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.26
Current
Stop Loss: $414.13
-5.3%
Target: $483.52
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$422.00$442.00
52W
$226.91$473.87
Bollinger Bands
$410.30$436.35$462.40
Width: 11.9% – Inside
Implied Move ±4.5%
$420.61$453.91

MA (Y, F, Z, S) $579.00

▼ -0.23% (-1.34)
5D: ▲ +1.42% (+8.12)
1M: ▲ +7.13% (+38.56)
6M: ▲ +10.09% (+53.08)
YTD: ▲ +1.42% (+8.12)
1Y: ▲ +12.77% (+65.55)
Volume: 3.5M
52W: $463.61 - $600.98
Market Cap: 524.25B
Volatility: 19.6%
BB: Inside (8.4%)
MACD: +6.043 | +5.894 (Bullish)
MA: 50d: $556.45 | 200d: $561.14
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.15
EPS: 15.61
1y Target Est: $657.84
Upside %: +13.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $563.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $579.00
Current
Stop Loss: $563.17
-2.7%
Target: $610.67
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$575.60$585.28
52W
$463.61$600.98
Bollinger Bands
$545.01$569.00$592.99
Width: 8.4% – Inside
Implied Move ±1.1%
$573.39$584.61

VOO (Y, F, Z, S) $634.72

▼ -0.23% (-1.49)
5D: ▲ +1.21% (+7.59)
1M: ▲ +1.26% (+7.88)
6M: ▲ +32.22% (+154.66)
YTD: ▲ +1.21% (+7.59)
1Y: ▲ +18.52% (+99.17)
Volume: 8.5M
52W: $438.94 - $638.22
AUM: 1.49T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.195 | +2.968 (Bullish)
MA: 50d: $623.72 | 200d: $575.59
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $624.99 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.72
Current
Stop Loss: $624.99
-1.5%
Target: $654.19
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$633.77$638.22
52W
$438.94$638.22
Bollinger Bands
$617.96$628.83$639.70
Width: 3.5% – Inside
Implied Move ±0.7%
$630.78$638.66

SPY (Y, F, Z, S) $690.13

▼ -0.24% (-1.68)
5D: ▲ +1.20% (+8.21)
1M: ▲ +1.25% (+8.51)
6M: ▲ +32.03% (+167.43)
YTD: ▲ +1.20% (+8.21)
1Y: ▲ +18.45% (+107.48)
Volume: 71.2M
52W: $477.64 - $693.96
Market Cap: 632.88B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.460 | +3.217 (Bullish)
MA: 50d: $678.27 | 200d: $626.11
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $679.55 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.13
Current
Stop Loss: $679.55
-1.5%
Target: $711.30
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$670.29$693.96
52W
$477.64$693.96
Bollinger Bands
$671.98$683.80$695.62
Width: 3.5% – Inside
Implied Move ±0.4%
$687.72$692.54

IVV (Y, F, Z, S) $693.16

▼ -0.25% (-1.73)
5D: ▲ +1.20% (+8.22)
1M: ▲ +1.24% (+8.52)
6M: ▲ +32.21% (+168.87)
YTD: ▲ +1.20% (+8.22)
1Y: ▲ +18.55% (+108.48)
Volume: 4.7M
52W: $479.35 - $697.01
Market Cap: 430.50B
Volatility: 11.3%
BB: Inside (3.4%)
MACD: +3.484 | +3.235 (Bullish)
MA: 50d: $681.23 | 200d: $628.64
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $682.58 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.16
Current
Stop Loss: $682.58
-1.5%
Target: $714.32
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$653.94$697.02
52W
$479.35$697.01
Bollinger Bands
$674.97$686.81$698.65
Width: 3.4% – Inside
Implied Move ±0.9%
$688.09$698.23

TSLA (Y, F, Z, S) $431.88

▼ -0.25% (-1.08)
5D: ▼ -3.97% (-17.84)
1M: ▼ -1.75% (-7.70)
6M: ▲ +81.49% (+193.91)
YTD: ▼ -3.97% (-17.84)
1Y: ▲ +9.35% (+36.94)
Volume: 69.7M
52W: $214.25 - $498.83
Market Cap: 1.43T
Volatility: 43.9%
BB: Inside (16.7%)
MACD: -0.708 | +5.572 (Bearish)
MA: 50d: $444.90 | 200d: $363.18
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 301.69
EPS: 1.43
1y Target Est: $401.40
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.41 | Stop Loss: $399.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $431.88
Current
Stop Loss: $399.05
-7.6%
Target: $497.53
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$407.47$444.26
52W
$214.25$498.83
Bollinger Bands
$423.96$462.61$501.26
Width: 16.7% – Inside
Implied Move ±2.5%
$422.67$441.09

CRWV (Y, F, Z, S) $77.74

▼ -0.26% (-0.20)
5D: ▲ +8.56% (+6.13)
1M: ▼ -9.86% (-8.50)
6M: ▲ +101.87% (+39.23)
YTD: ▲ +8.56% (+6.13)
1Y: ▲ +94.35% (+37.74)
Volume: 18.7M
52W: $33.51 - $187.00
Market Cap: 38.46B
Volatility: 91.8%
BB: Inside (35.3%)
MACD: -2.650 | -3.610 (Bullish)
MA: 50d: $87.66 | 200d: $nan
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -286.20
EPS: -1.66
1y Target Est: $125.04
Upside %: +60.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $66.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.74
Current
Stop Loss: $66.28
-14.7%
Target: $100.66
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$63.99$77.70$91.41
Width: 35.3% – Inside
Implied Move ±5.9%
$73.83$81.65

MRK (Y, F, Z, S) $108.57

▼ -0.28% (-0.30)
5D: ▲ +3.14% (+3.31)
1M: ▲ +10.68% (+10.48)
6M: ▲ +41.43% (+31.80)
YTD: ▲ +3.14% (+3.31)
1Y: ▲ +12.82% (+12.34)
Volume: 14.7M
52W: $71.26 - $111.46
Market Cap: 271.26B
Volatility: 26.4%
BB: Inside (16.3%)
MACD: +3.141 | +2.965 (Bullish)
MA: 50d: $96.95 | 200d: $84.51
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.37
EPS: 7.56
1y Target Est: $111.23
Upside %: +2.5%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.57
Current
Stop Loss: $104.31
-3.9%
Target: $117.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.73$103.11$111.50
Width: 16.3% – Inside
Implied Move ±2.0%
$106.74$110.40

VTI (Y, F, Z, S) $340.15

▼ -0.31% (-1.06)
5D: ▲ +1.46% (+4.88)
1M: ▲ +1.35% (+4.53)
6M: ▲ +32.45% (+83.34)
YTD: ▲ +1.46% (+4.88)
1Y: ▲ +18.04% (+51.99)
Volume: 6.4M
52W: $234.39 - $342.08
Market Cap: 705.17B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.800 | +1.640 (Bullish)
MA: 50d: $333.71 | 200d: $308.24
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $334.89 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.15
Current
Stop Loss: $334.89
-1.5%
Target: $350.66
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$339.68$342.08
52W
$234.39$342.08
Bollinger Bands
$330.95$336.80$342.64
Width: 3.5% – Inside
Implied Move ±1.7%
$335.18$345.12

ROST (Y, F, Z, S) $186.94

▼ -0.31% (-0.59)
5D: ▲ +3.77% (+6.80)
1M: ▲ +5.15% (+9.15)
6M: ▲ +36.63% (+50.12)
YTD: ▲ +3.77% (+6.80)
1Y: ▲ +22.24% (+34.01)
Volume: 1.8M
52W: $121.41 - $189.58
Market Cap: 60.81B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +3.446 | +3.531 (Bearish)
MA: 50d: $172.73 | 200d: $149.05
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 29.26
EPS: 6.39
1y Target Est: $186.94
Upside %: -0.0%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $181.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.94
Current
Stop Loss: $181.88
-2.7%
Target: $197.07
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.05$190.02
52W
$121.41$189.58
Bollinger Bands
$177.49$182.44$187.39
Width: 5.4% – Inside
Implied Move ±1.7%
$184.18$189.70

KDP (Y, F, Z, S) $27.25

▼ -0.33% (-0.09)
5D: ▼ -1.91% (-0.53)
1M: ▼ -5.26% (-1.51)
6M: ▼ -21.31% (-7.38)
YTD: ▼ -1.91% (-0.53)
1Y: ▼ -9.68% (-2.92)
Volume: 5.8M
52W: $24.82 - $35.33
Market Cap: 37.02B
Volatility: 27.7%
BB: Inside (9.4%)
MACD: -0.095 | +0.042 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.49
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.3%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.25
Current
Stop Loss: $26.46
-2.9%
Target: $28.83
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.08$27.50
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.6%
$26.64$27.86

SKYY (Y, F, Z, S) $129.95

▼ -0.35% (-0.46)
5D: ▼ -0.10% (-0.13)
1M: ▼ -2.80% (-3.75)
6M: ▲ +37.44% (+35.40)
YTD: ▼ -0.10% (-0.13)
1Y: ▲ +7.64% (+9.22)
Volume: 135.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 20.9%
BB: Inside (6.5%)
MACD: -0.507 | -0.421 (Bearish)
MA: 50d: $132.67 | 200d: $122.72
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.62
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $126.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.95
Current
Stop Loss: $126.16
-2.9%
Target: $137.53
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.00$133.01
52W
$85.38$143.74
Bollinger Bands
$127.07$131.35$135.62
Width: 6.5% – Inside
Implied Move ±2.9%
$126.77$133.13

VZ (Y, F, Z, S) $40.15

▼ -0.37% (-0.15)
5D: ▼ -1.42% (-0.58)
1M: ▼ -2.78% (-1.15)
6M: ▼ -3.91% (-1.63)
YTD: ▼ -1.42% (-0.58)
1Y: ▲ +10.21% (+3.72)
Volume: 26.0M
52W: $35.79 - $45.09
Market Cap: 169.21B
Volatility: 19.0%
BB: Inside (3.3%)
MACD: -0.084 | -0.067 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.56
EPS: 4.69
1y Target Est: $47.74
Upside %: +18.9%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.22 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.15
Current
Stop Loss: $39.22
-2.3%
Target: $42.02
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.71$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.2%
$39.72$40.58

SCHD (Y, F, Z, S) $27.98

▼ -0.37% (-0.11)
5D: ▲ +2.02% (+0.55)
1M: ▲ +2.51% (+0.68)
6M: ▲ +13.30% (+3.28)
YTD: ▲ +2.02% (+0.55)
1Y: ▲ +6.45% (+1.70)
Volume: 18.5M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.9%
BB: Inside (2.8%)
MACD: +0.191 | +0.177 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.24
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $27.55 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $27.98
Current
Stop Loss: $27.55
-1.6%
Target: $28.86
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$27.86$28.25
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.02
Width: 2.8% – Inside
Implied Move ±0.7%
$27.82$28.15

V (Y, F, Z, S) $356.15

▼ -0.39% (-1.41)
5D: ▲ +1.55% (+5.44)
1M: ▲ +8.97% (+29.31)
6M: ▲ +8.05% (+26.54)
YTD: ▲ +1.55% (+5.44)
1Y: ▲ +14.74% (+45.76)
Volume: 6.1M
52W: $297.39 - $374.11
Market Cap: 686.81B
Volatility: 20.2%
BB: Inside (9.9%)
MACD: +4.941 | +4.612 (Bullish)
MA: 50d: $339.56 | 200d: $344.33
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 34.92
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.1%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $346.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $356.15
Current
Stop Loss: $346.67
-2.7%
Target: $375.13
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$354.51$359.00
52W
$297.39$374.11
Bollinger Bands
$331.06$348.28$365.50
Width: 9.9% – Inside
Implied Move ±1.1%
$352.67$359.64

TECL (Y, F, Z, S) $123.45

▼ -0.40% (-0.49)
5D: ▲ +5.07% (+5.96)
1M: ▼ -3.43% (-4.38)
6M: ▲ +207.75% (+83.34)
YTD: ▲ +5.07% (+5.96)
1Y: ▲ +43.52% (+37.44)
Volume: 523.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.6%)
MACD: +0.499 | +0.127 (Bullish)
MA: 50d: $122.08 | 200d: $94.12
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.11
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $114.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.45
Current
Stop Loss: $114.06
-7.6%
Target: $142.23
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$122.10$125.71
52W
$30.54$146.37
Bollinger Bands
$108.67$120.45$132.24
Width: 19.6% – Inside
Implied Move ±6.9%
$116.18$130.72

KO (Y, F, Z, S) $67.57

▼ -0.40% (-0.27)
5D: ▼ -3.35% (-2.34)
1M: ▼ -3.81% (-2.68)
6M: ▼ -6.56% (-4.74)
YTD: ▼ -3.35% (-2.34)
1Y: ▲ +12.73% (+7.63)
Volume: 19.2M
52W: $58.97 - $72.91
Market Cap: 290.67B
Volatility: 17.0%
BB: Below Lower (5.5%)
MACD: -0.542 | -0.225 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.36
EPS: 3.02
1y Target Est: $79.59
Upside %: +17.8%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $66.31 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.57
Current
Stop Loss: $66.31
-1.9%
Target: $70.09
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$67.27$68.14
52W
$58.97$72.91
Bollinger Bands
$67.84$69.75$71.66
Width: 5.5% – Below Lower
Implied Move ±1.1%
$66.92$68.22

AXON (Y, F, Z, S) $624.00

▼ -0.42% (-2.65)
5D: ▲ +9.87% (+56.07)
1M: ▲ +12.81% (+70.88)
6M: ▲ +12.33% (+68.48)
YTD: ▲ +9.87% (+56.07)
1Y: ▲ +8.08% (+46.66)
Volume: 639.1K
52W: $469.24 - $885.92
Market Cap: 49.32B
Volatility: 45.3%
BB: Above Upper (15.3%)
MACD: +6.819 | +0.227 (Bullish)
MA: 50d: $588.83 | 200d: $680.93
P/C Vol Ratio: 6.62
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 198.37
EPS: 3.13
1y Target Est: $815.00
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $580.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $624.00
Current
Stop Loss: $580.94
-6.9%
Target: $710.11
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$608.11$630.00
52W
$469.24$885.92
Bollinger Bands
$533.81$578.18$622.56
Width: 15.3% – Above Upper
Implied Move ±5.3%
$595.73$652.27

CCEP (Y, F, Z, S) $85.34

▼ -0.43% (-0.37)
5D: ▼ -5.91% (-5.36)
1M: ▼ -5.03% (-4.52)
6M: ▼ -3.44% (-3.04)
YTD: ▼ -5.91% (-5.36)
1Y: ▲ +15.39% (+11.38)
Volume: 2.2M
52W: $71.51 - $99.10
Market Cap: 38.98B
Volatility: 19.4%
BB: Below Lower (9.3%)
MACD: -0.868 | -0.110 (Bearish)
MA: 50d: $90.00 | 200d: $89.33
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.2% (6.1d)
P/E: 21.79
EPS: 3.92
1y Target Est: $96.47
Upside %: +13.0%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $82.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.34
Current
Stop Loss: $82.80
-3.0%
Target: $90.42
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$84.65$86.43
52W
$71.51$99.10
Bollinger Bands
$86.16$90.35$94.54
Width: 9.3% – Below Lower
Implied Move ±2.1%
$83.81$86.87

FOUR (Y, F, Z, S) $65.59

▼ -0.44% (-0.29)
5D: ▲ +4.16% (+2.62)
1M: ▼ -1.80% (-1.20)
6M: ▼ -14.82% (-11.41)
YTD: ▲ +4.16% (+2.62)
1Y: ▼ -38.42% (-40.92)
Volume: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.8%
BB: Inside (10.8%)
MACD: -1.230 | -1.461 (Bullish)
MA: 50d: $67.92 | 200d: $83.24
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.65
EPS: 2.14
1y Target Est: $93.04
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.59
Current
Stop Loss: $61.42
-6.4%
Target: $73.93
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.00
Width: 10.8% – Inside
Implied Move ±5.9%
$62.31$68.87

ROP (Y, F, Z, S) $434.50

▼ -0.47% (-2.04)
5D: ▼ -2.19% (-9.72)
1M: ▼ -2.53% (-11.30)
6M: ▼ -20.78% (-113.96)
YTD: ▼ -2.19% (-9.72)
1Y: ▼ -14.29% (-72.45)
Volume: 986.8K
52W: $427.89 - $591.26
Market Cap: 47.10B
Volatility: 20.5%
BB: Inside (5.2%)
MACD: -3.189 | -2.315 (Bearish)
MA: 50d: $445.20 | 200d: $518.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.10
EPS: 14.54
1y Target Est: $560.69
Upside %: +29.0%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $420.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $434.50
Current
Stop Loss: $420.33
-3.3%
Target: $462.84
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$425.00$440.00
52W
$427.89$591.26
Bollinger Bands
$432.62$444.11$455.59
Width: 5.2% – Inside
Implied Move ±6.3%
$411.31$457.69

TREE (Y, F, Z, S) $53.90

▼ -0.48% (-0.26)
5D: ▲ +1.53% (+0.81)
1M: ▼ -1.14% (-0.62)
6M: ▲ +21.07% (+9.38)
YTD: ▲ +1.53% (+0.81)
1Y: ▲ +38.70% (+15.04)
Volume: 65.5K
52W: $33.50 - $77.35
Market Cap: 727.96M
Volatility: 50.8%
BB: Inside (11.5%)
MACD: -0.328 | -0.488 (Bullish)
MA: 50d: $54.57 | 200d: $51.58
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 50.24
EPS: 1.06
1y Target Est: $81.33
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $50.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.90
Current
Stop Loss: $50.28
-6.7%
Target: $61.13
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.26$53.34$56.42
Width: 11.5% – Inside
Implied Move ±5.8%
$51.22$56.58

AVL (Y, F, Z, S) $43.12

▼ -0.48% (-0.21)
5D: ▼ -2.20% (-0.97)
1M: ▼ -28.85% (-17.49)
6M: ▲ +239.87% (+30.43)
YTD: ▼ -2.20% (-0.97)
1Y: ▲ +54.95% (+15.29)
Volume: 217.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.0%
BB: Inside (63.2%)
MACD: -2.096 | -1.963 (Bearish)
MA: 50d: $49.73 | 200d: $36.11
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.74
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $37.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.12
Current
Stop Loss: $37.63
-12.7%
Target: $54.09
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.89$46.62$61.35
Width: 63.2% – Inside
Implied Move ±10.0%
$39.47$46.77

EDC (Y, F, Z, S) $62.02

▼ -0.50% (-0.31)
5D: ▲ +13.67% (+7.46)
1M: ▲ +18.24% (+9.57)
6M: ▲ +130.76% (+35.14)
YTD: ▲ +13.67% (+7.46)
1Y: ▲ +122.74% (+34.18)
Volume: 167.9K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.3%
BB: Above Upper (28.3%)
MACD: +2.176 | +1.130 (Bullish)
MA: 50d: $53.55 | 200d: $42.73
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $58.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.02
Current
Stop Loss: $58.68
-5.4%
Target: $68.70
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$60.66$62.51
52W
$19.88$62.78
Bollinger Bands
$46.50$54.17$61.85
Width: 28.3% – Above Upper
Implied Move ±6.9%
$58.37$65.67

SSO (Y, F, Z, S) $59.27

▼ -0.50% (-0.30)
5D: ▲ +2.33% (+1.35)
1M: ▲ +1.99% (+1.15)
6M: ▲ +65.83% (+23.53)
YTD: ▲ +2.33% (+1.35)
1Y: ▲ +27.87% (+12.92)
Volume: 1.9M
52W: $30.24 - $59.92
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.477 | +0.433 (Bullish)
MA: 50d: $57.63 | 200d: $50.38
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $57.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.27
Current
Stop Loss: $57.48
-3.0%
Target: $62.86
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$59.10$59.92
52W
$30.24$59.92
Bollinger Bands
$56.41$58.33$60.25
Width: 6.6% – Inside
Implied Move ±1.6%
$58.49$60.05

BB (Y, F, Z, S) $3.90

▼ -0.53% (-0.02)
5D: ▲ +2.88% (+0.11)
1M: ▼ -11.58% (-0.51)
6M: ▲ +23.00% (+0.73)
YTD: ▲ +2.88% (+0.11)
1Y: ▼ -3.72% (-0.15)
Volume: 11.9M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.4%
BB: Inside (23.2%)
MACD: -0.119 | -0.113 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 97.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.54
-9.1%
Target: $4.61
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$3.82$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±4.4%
$3.75$4.04

CVX (Y, F, Z, S) $155.69

▼ -0.54% (-0.85)
5D: ▲ +2.15% (+3.28)
1M: ▲ +4.69% (+6.98)
6M: ▲ +17.35% (+23.02)
YTD: ▲ +2.15% (+3.28)
1Y: ▲ +8.39% (+12.05)
Volume: 11.6M
52W: $127.59 - $165.75
Market Cap: 312.70B
Volatility: 22.1%
BB: Inside (10.3%)
MACD: +1.556 | +0.613 (Bullish)
MA: 50d: $151.79 | 200d: $147.63
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 21.83
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.4%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $149.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $155.69
Current
Stop Loss: $149.33
-4.1%
Target: $168.41
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$154.90$163.83
52W
$127.59$165.75
Bollinger Bands
$143.70$151.51$159.32
Width: 10.3% – Inside
Implied Move ±1.7%
$153.43$157.95

CTAS (Y, F, Z, S) $186.36

▼ -0.54% (-1.02)
5D: ▼ -0.91% (-1.71)
1M: ▲ +1.85% (+3.38)
6M: ▼ -8.90% (-18.20)
YTD: ▼ -0.91% (-1.71)
1Y: ▼ -2.47% (-4.73)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 75.23B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +0.137 | +0.548 (Bearish)
MA: 50d: $186.12 | 200d: $204.40
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 40.32
EPS: 4.63
1y Target Est: $214.56
Upside %: +15.1%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $179.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $186.36
Current
Stop Loss: $179.36
-3.8%
Target: $200.37
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$184.55$189.19
52W
$179.96$228.23
Bollinger Bands
$183.43$188.24$193.05
Width: 5.1% – Inside
Implied Move ±1.0%
$184.79$187.93

ORCL (Y, F, Z, S) $192.67

▼ -0.56% (-1.08)
5D: ▼ -1.15% (-2.24)
1M: ▼ -12.64% (-27.87)
6M: ▲ +52.01% (+65.92)
YTD: ▼ -1.15% (-2.24)
1Y: ▲ +19.27% (+31.13)
Volume: 20.6M
52W: $117.98 - $345.12
Market Cap: 554.05B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -6.071 | -7.726 (Bullish)
MA: 50d: $215.83 | 200d: $215.62
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.18
EPS: 5.33
1y Target Est: $291.08
Upside %: +51.1%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $180.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.67
Current
Stop Loss: $180.24
-6.4%
Target: $217.52
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$192.00$198.38
52W
$117.98$345.12
Bollinger Bands
$173.84$195.45$217.06
Width: 22.1% – Inside
Implied Move ±3.1%
$187.51$197.83

TSLL (Y, F, Z, S) $17.55

▼ -0.57% (-0.10)
5D: ▼ -8.16% (-1.56)
1M: ▼ -5.51% (-1.02)
6M: ▲ +148.52% (+10.49)
YTD: ▼ -8.16% (-1.56)
1Y: ▼ -28.77% (-7.09)
Volume: 176.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (34.1%)
MACD: -0.223 | +0.312 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.78
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $14.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.55
Current
Stop Loss: $14.66
-16.5%
Target: $23.33
+32.9%
Risk/Reward: 16.5% / 32.9% (1:2)
ML Predictions
Day
$17.45$18.06
52W
$6.01$30.05
Bollinger Bands
$16.90$20.37$23.85
Width: 34.1% – Inside
Implied Move ±4.9%
$16.82$18.28

PFE (Y, F, Z, S) $25.28

▼ -0.59% (-0.15)
5D: ▲ +1.53% (+0.38)
1M: ▼ -1.90% (-0.49)
6M: ▲ +18.37% (+3.92)
YTD: ▲ +1.53% (+0.38)
1Y: ▲ +0.93% (+0.23)
Volume: 96.6M
52W: $19.83 - $27.21
Market Cap: 143.73B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -0.020 | -0.012 (Bearish)
MA: 50d: $25.10 | 200d: $23.89
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.2%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.28
Current
Stop Loss: $24.50
-3.1%
Target: $26.84
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.14$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.7%
$24.92$25.64

SNOW (Y, F, Z, S) $233.08

▼ -0.62% (-1.45)
5D: ▲ +6.25% (+13.72)
1M: ▲ +3.45% (+7.77)
6M: ▲ +66.21% (+92.85)
YTD: ▲ +6.25% (+13.72)
1Y: ▲ +44.74% (+72.05)
Volume: 2.8M
52W: $120.10 - $280.67
Market Cap: 79.90B
Volatility: 41.1%
BB: Above Upper (9.2%)
MACD: -3.189 | -5.533 (Bullish)
MA: 50d: $242.97 | 200d: $212.11
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 142.99
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $220.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $233.08
Current
Stop Loss: $220.55
-5.4%
Target: $258.14
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$212.02$222.23$232.45
Width: 9.2% – Above Upper
Implied Move ±2.8%
$227.61$238.55

MU (Y, F, Z, S) $341.30

▼ -0.62% (-2.13)
5D: ▲ +19.58% (+55.89)
1M: ▲ +38.28% (+94.48)
6M: ▲ +387.07% (+271.23)
YTD: ▲ +19.58% (+55.89)
1Y: ▲ +244.45% (+242.21)
Volume: 27.1M
52W: $61.42 - $346.30
Market Cap: 382.17B
Volatility: 69.3%
BB: Inside (48.5%)
MACD: +24.428 | +17.838 (Bullish)
MA: 50d: $249.60 | 200d: $152.49
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 2.2% (0.9d)
P/E: 32.31
EPS: 10.51
1y Target Est: $311.21
Upside %: -8.8%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.95 | Stop Loss: $307.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $341.30
Current
Stop Loss: $307.41
-9.9%
Target: $409.09
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$333.77$346.30
52W
$61.42$346.30
Bollinger Bands
$209.48$276.58$343.68
Width: 48.5% – Inside
Implied Move ±3.8%
$330.33$352.27

GE (Y, F, Z, S) $325.50

▼ -0.62% (-2.04)
5D: ▲ +5.67% (+17.47)
1M: ▲ +13.47% (+38.64)
6M: ▲ +72.72% (+137.04)
YTD: ▲ +5.67% (+17.47)
1Y: ▲ +89.34% (+153.59)
Volume: 4.1M
52W: $158.75 - $332.79
Market Cap: 343.20B
Volatility: 26.0%
BB: Inside (17.3%)
MACD: +7.105 | +5.062 (Bullish)
MA: 50d: $302.95 | 200d: $263.91
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.4% (4.1d)
P/E: 43.33
EPS: 7.47
1y Target Est: $347.41
Upside %: +6.7%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $311.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.50
Current
Stop Loss: $311.54
-4.3%
Target: $353.42
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$322.95$330.26
52W
$158.75$332.79
Bollinger Bands
$280.64$307.16$333.68
Width: 17.3% – Inside
Implied Move ±2.0%
$320.02$330.98

BRK-B (Y, F, Z, S) $495.87

▼ -0.64% (-3.18)
5D: ▼ -1.35% (-6.78)
1M: ▼ -0.27% (-1.36)
6M: ▼ -4.79% (-24.92)
YTD: ▼ -1.35% (-6.78)
1Y: ▲ +9.74% (+44.03)
Volume: 7.8M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.481 | -0.010 (Bearish)
MA: 50d: $498.54 | 200d: $497.50
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.86
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $484.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.87
Current
Stop Loss: $484.70
-2.3%
Target: $518.20
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$493.09$499.55
52W
$440.10$542.07
Bollinger Bands
$490.92$499.18$507.45
Width: 3.3% – Inside
Implied Move ±1.0%
$491.48$500.25

TMUS (Y, F, Z, S) $197.29

▼ -0.66% (-1.31)
5D: ▼ -2.83% (-5.75)
1M: ▼ -3.50% (-7.15)
6M: ▼ -22.69% (-57.89)
YTD: ▼ -2.83% (-5.75)
1Y: ▼ -7.03% (-14.92)
Volume: 3.2M
52W: $194.01 - $273.15
Market Cap: 222.03B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: -1.828 | -2.263 (Bullish)
MA: 50d: $205.04 | 200d: $231.17
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 18.99
EPS: 10.39
1y Target Est: $270.92
Upside %: +37.3%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $190.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.29
Current
Stop Loss: $190.89
-3.2%
Target: $210.08
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$195.62$199.99
52W
$194.01$273.15
Bollinger Bands
$193.39$198.87$204.35
Width: 5.5% – Inside
Implied Move ±1.6%
$194.61$199.97

ABT (Y, F, Z, S) $126.91

▼ -0.68% (-0.87)
5D: ▲ +1.29% (+1.62)
1M: ▲ +3.95% (+4.82)
6M: ▼ -2.80% (-3.65)
YTD: ▲ +1.29% (+1.62)
1Y: ▲ +13.19% (+14.78)
Volume: 6.4M
52W: $109.37 - $139.33
Market Cap: 221.11B
Volatility: 18.9%
BB: Inside (5.5%)
MACD: +0.025 | -0.306 (Bullish)
MA: 50d: $126.05 | 200d: $129.36
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 15.96
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.1%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $122.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.91
Current
Stop Loss: $122.98
-3.1%
Target: $134.77
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.27$129.58
52W
$109.37$139.33
Bollinger Bands
$121.84$125.28$128.72
Width: 5.5% – Inside
Implied Move ±1.3%
$125.49$128.33

CRWG (Y, F, Z, S) $3.15

▼ -0.68% (-0.02)
5D: ▲ +16.18% (+0.44)
1M: ▼ -26.66% (-1.14)
6M: ▼ -80.53% (-13.02)
YTD: ▲ +16.18% (+0.44)
1Y: ▼ -80.53% (-13.02)
Volume: 45.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.1%
BB: Inside (77.8%)
MACD: -0.454 | -0.581 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.23
-29.1%
Target: $4.98
+58.2%
Risk/Reward: 29.1% / 58.2% (1:2)
ML Predictions
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.8% – Inside
Implied Move ±22.9%
$2.54$3.76

ACN (Y, F, Z, S) $273.97

▼ -0.71% (-1.96)
5D: ▲ +2.11% (+5.67)
1M: ▲ +2.80% (+7.47)
6M: ▼ -3.04% (-8.58)
YTD: ▲ +2.11% (+5.67)
1Y: ▼ -22.32% (-78.72)
Volume: 4.2M
52W: $229.40 - $394.41
Market Cap: 169.91B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +3.050 | +3.765 (Bearish)
MA: 50d: $258.31 | 200d: $273.13
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.62
EPS: 12.11
1y Target Est: $289.29
Upside %: +5.6%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $261.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $273.97
Current
Stop Loss: $261.05
-4.7%
Target: $299.82
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$265.29$281.87
52W
$229.40$394.41
Bollinger Bands
$263.50$270.62$277.73
Width: 5.3% – Inside
Implied Move ±2.1%
$269.17$278.77

UPRO (Y, F, Z, S) $119.77

▼ -0.73% (-0.88)
5D: ▲ +3.46% (+4.01)
1M: ▲ +2.70% (+3.15)
6M: ▲ +107.33% (+62.00)
YTD: ▲ +3.46% (+4.01)
1Y: ▲ +34.62% (+30.80)
Volume: 3.5M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.6%)
MACD: +1.303 | +1.163 (Bullish)
MA: 50d: $115.31 | 200d: $96.02
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.51
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $114.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.77
Current
Stop Loss: $114.42
-4.5%
Target: $130.48
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$119.26$121.78
52W
$45.54$121.84
Bollinger Bands
$111.45$117.09$122.73
Width: 9.6% – Inside
Implied Move ±2.0%
$117.68$121.86

SPXL (Y, F, Z, S) $228.28

▼ -0.75% (-1.72)
5D: ▲ +3.47% (+7.66)
1M: ▲ +2.69% (+5.98)
6M: ▲ +107.89% (+118.47)
YTD: ▲ +3.47% (+7.66)
1Y: ▲ +34.71% (+58.82)
Volume: 2.1M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.7%)
MACD: +2.495 | +2.226 (Bullish)
MA: 50d: $219.71 | 200d: $182.79
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.76
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $218.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.28
Current
Stop Loss: $218.05
-4.5%
Target: $248.73
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$227.30$232.07
52W
$86.59$232.07
Bollinger Bands
$212.28$223.13$233.98
Width: 9.7% – Inside
Implied Move ±2.2%
$224.03$232.52

SMH (Y, F, Z, S) $384.67

▼ -0.76% (-2.95)
5D: ▲ +6.81% (+24.54)
1M: ▲ +4.70% (+17.26)
6M: ▲ +101.08% (+193.37)
YTD: ▲ +6.81% (+24.54)
1Y: ▲ +52.98% (+133.22)
Volume: 5.4M
52W: $169.58 - $389.37
Market Cap: 4.49B
Volatility: 30.3%
BB: Inside (13.7%)
MACD: +7.446 | +4.907 (Bullish)
MA: 50d: $356.06 | 200d: $292.29
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.90
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $368.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $384.67
Current
Stop Loss: $368.44
-4.2%
Target: $417.13
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$359.70$387.81
52W
$169.58$389.37
Bollinger Bands
$338.62$363.49$388.35
Width: 13.7% – Inside
Implied Move ±1.9%
$378.36$390.98

AAPL (Y, F, Z, S) $260.33

▼ -0.77% (-2.03)
5D: ▼ -4.24% (-11.53)
1M: ▼ -6.32% (-17.56)
6M: ▲ +30.78% (+61.27)
YTD: ▼ -4.24% (-11.53)
1Y: ▲ +7.75% (+18.72)
Volume: 32.8M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.8%
BB: Below Lower (6.9%)
MACD: -2.200 | -0.543 (Bearish)
MA: 50d: $272.96 | 200d: $232.42
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 34.94
EPS: 7.45
1y Target Est: $287.71
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $252.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.33
Current
Stop Loss: $252.16
-3.1%
Target: $276.67
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$246.67$278.75
52W
$168.63$288.62
Bollinger Bands
$263.02$272.44$281.87
Width: 6.9% – Below Lower
Implied Move ±1.5%
$256.99$263.67

XME (Y, F, Z, S) $114.11

▼ -0.79% (-0.91)
5D: ▲ +10.13% (+10.50)
1M: ▲ +16.34% (+16.03)
6M: ▲ +111.98% (+60.28)
YTD: ▲ +10.13% (+10.50)
1Y: ▲ +98.57% (+56.64)
Volume: 3.0M
52W: $45.72 - $115.24
Market Cap: 2.00B
Volatility: 37.7%
BB: Inside (17.0%)
MACD: +3.739 | +3.008 (Bullish)
MA: 50d: $98.76 | 200d: $79.37
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.11
Current
Stop Loss: $108.36
-5.0%
Target: $125.60
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$111.91$115.30
52W
$45.72$115.24
Bollinger Bands
$96.44$105.42$114.39
Width: 17.0% – Inside
Implied Move ±4.3%
$109.95$118.27

TNA (Y, F, Z, S) $50.64

▼ -0.80% (-0.41)
5D: ▲ +11.20% (+5.10)
1M: ▲ +5.13% (+2.47)
6M: ▲ +123.73% (+28.01)
YTD: ▲ +11.20% (+5.10)
1Y: ▲ +21.28% (+8.89)
Volume: 8.3M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.2%
BB: Inside (14.0%)
MACD: +0.803 | +0.708 (Bullish)
MA: 50d: $46.21 | 200d: $37.94
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.73
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $46.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.64
Current
Stop Loss: $46.98
-7.2%
Target: $57.97
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.26$48.67$52.08
Width: 14.0% – Inside
Implied Move ±3.8%
$49.03$52.25

VRSK (Y, F, Z, S) $219.41

▼ -0.82% (-1.82)
5D: ▼ -1.91% (-4.28)
1M: ▲ +0.41% (+0.90)
6M: ▼ -24.65% (-71.76)
YTD: ▼ -1.91% (-4.28)
1Y: ▼ -21.22% (-59.11)
Volume: 994.3K
52W: $196.59 - $321.24
Market Cap: 30.68B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.038 | -0.239 (Bullish)
MA: 50d: $219.50 | 200d: $266.28
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 33.79
EPS: 6.50
1y Target Est: $248.88
Upside %: +13.4%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $212.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.41
Current
Stop Loss: $212.10
-3.3%
Target: $234.02
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$218.90$223.02
52W
$196.59$321.24
Bollinger Bands
$213.69$219.36$225.03
Width: 5.2% – Inside
Implied Move ±2.6%
$214.56$224.26

C (Y, F, Z, S) $121.49

▼ -0.82% (-1.01)
5D: ▲ +4.11% (+4.80)
1M: ▲ +11.54% (+12.57)
6M: ▲ +92.10% (+58.25)
YTD: ▲ +4.11% (+4.80)
1Y: ▲ +70.43% (+50.21)
Volume: 10.6M
52W: $54.39 - $124.17
Market Cap: 223.43B
Volatility: 24.6%
BB: Inside (15.2%)
MACD: +4.197 | +4.078 (Bullish)
MA: 50d: $107.49 | 200d: $89.91
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.6% (2.3d)
P/E: 17.05
EPS: 7.12
1y Target Est: $128.43
Upside %: +5.7%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.49
Current
Stop Loss: $116.32
-4.3%
Target: $131.83
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.69$123.56
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.07
Width: 15.2% – Inside
Implied Move ±1.8%
$119.67$123.31

PG (Y, F, Z, S) $138.68

▼ -0.88% (-1.23)
5D: ▼ -3.23% (-4.63)
1M: ▲ +0.25% (+0.34)
6M: ▼ -16.25% (-26.90)
YTD: ▼ -3.23% (-4.63)
1Y: ▼ -12.19% (-19.25)
Volume: 13.6M
52W: $137.62 - $176.43
Market Cap: 323.08B
Volatility: 17.5%
BB: Inside (7.0%)
MACD: -1.477 | -1.037 (Bearish)
MA: 50d: $145.60 | 200d: $154.21
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.12
EPS: 6.86
1y Target Est: $167.55
Upside %: +20.8%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $134.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $138.68
Current
Stop Loss: $134.93
-2.7%
Target: $146.18
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.62$140.73
52W
$137.62$176.43
Bollinger Bands
$137.91$142.92$147.92
Width: 7.0% – Inside
Implied Move ±1.4%
$136.97$140.39

QCOM (Y, F, Z, S) $180.84

▼ -0.88% (-1.61)
5D: ▲ +5.73% (+9.79)
1M: ▲ +3.16% (+5.53)
6M: ▲ +32.55% (+44.41)
YTD: ▲ +5.73% (+9.79)
1Y: ▲ +16.23% (+25.25)
Volume: 8.0M
52W: $118.79 - $204.90
Market Cap: 194.43B
Volatility: 36.4%
BB: Inside (7.6%)
MACD: +1.488 | +1.097 (Bullish)
MA: 50d: $173.48 | 200d: $158.11
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.89
EPS: 5.02
1y Target Est: $193.40
Upside %: +6.9%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $173.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $180.84
Current
Stop Loss: $173.36
-4.1%
Target: $195.82
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.50$176.18$182.85
Width: 7.6% – Inside
Implied Move ±2.0%
$177.74$183.95

MAR (Y, F, Z, S) $318.97

▼ -0.90% (-2.89)
5D: ▲ +2.81% (+8.73)
1M: ▲ +10.82% (+31.15)
6M: ▲ +45.68% (+100.02)
YTD: ▲ +2.81% (+8.73)
1Y: ▲ +17.75% (+48.08)
Volume: 1.3M
52W: $203.87 - $322.60
Market Cap: 86.67B
Volatility: 26.6%
BB: Inside (12.9%)
MACD: +6.472 | +6.462 (Bullish)
MA: 50d: $294.98 | 200d: $267.71
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.4% (6.5d)
P/E: 33.64
EPS: 9.49
1y Target Est: $298.36
Upside %: -6.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $308.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.97
Current
Stop Loss: $308.09
-3.4%
Target: $340.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.53$324.19
52W
$203.87$322.60
Bollinger Bands
$288.66$308.51$328.36
Width: 12.9% – Inside
Implied Move ±1.6%
$314.55$323.39

XRT (Y, F, Z, S) $88.25

▼ -0.91% (-0.81)
5D: ▲ +3.47% (+2.96)
1M: ▲ +3.01% (+2.58)
6M: ▲ +32.11% (+21.45)
YTD: ▲ +3.47% (+2.96)
1Y: ▲ +12.27% (+9.65)
Volume: 3.7M
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.8%
BB: Inside (4.2%)
MACD: +0.866 | +0.903 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 13.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.38
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $85.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.25
Current
Stop Loss: $85.93
-2.6%
Target: $92.89
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$88.08$89.52
52W
$60.97$89.52
Bollinger Bands
$85.33$87.14$88.95
Width: 4.2% – Inside
Implied Move ±2.6%
$86.27$90.23

LIN (Y, F, Z, S) $433.05

▼ -0.94% (-4.11)
5D: ▲ +1.56% (+6.66)
1M: ▲ +11.22% (+43.67)
6M: ▼ -3.78% (-17.02)
YTD: ▲ +1.56% (+6.66)
1Y: ▲ +4.49% (+18.62)
Volume: 1.8M
52W: $387.78 - $483.05
Market Cap: 203.57B
Volatility: 18.0%
BB: Inside (11.8%)
MACD: +4.975 | +3.017 (Bullish)
MA: 50d: $417.55 | 200d: $449.91
P/C Vol Ratio: 4.51
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.04
EPS: 14.95
1y Target Est: $502.71
Upside %: +16.1%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $422.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.05
Current
Stop Loss: $422.91
-2.3%
Target: $453.34
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$432.89$439.16
52W
$387.78$483.05
Bollinger Bands
$396.17$420.95$445.73
Width: 11.8% – Inside
Implied Move ±2.6%
$423.52$442.58

XLP (Y, F, Z, S) $76.73

▼ -0.96% (-0.74)
5D: ▼ -1.22% (-0.95)
1M: ▼ -0.60% (-0.46)
6M: ▼ -4.66% (-3.75)
YTD: ▼ -1.22% (-0.95)
1Y: ▲ +1.87% (+1.41)
Volume: 17.2M
52W: $73.79 - $82.66
Market Cap: 16.10B
Volatility: 11.7%
BB: Below Lower (3.2%)
MACD: -0.093 | +0.095 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 3.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.58
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $75.57 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $76.73
Current
Stop Loss: $75.57
-1.5%
Target: $79.05
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$76.57$77.98
52W
$73.79$82.66
Bollinger Bands
$76.78$78.01$79.25
Width: 3.2% – Below Lower
Implied Move ±0.7%
$76.30$77.16

MUU (Y, F, Z, S) $141.44

▼ -0.99% (-1.41)
5D: ▲ +40.40% (+40.70)
1M: ▲ +82.44% (+63.91)
6M: ▲ +1693.47% (+133.55)
YTD: ▲ +40.40% (+40.70)
1Y: ▲ +612.44% (+121.59)
Volume: 1.2M
52W: $6.42 - $145.37
AUM: 515.79M
Volatility: 138.2%
BB: Above Upper (91.6%)
MACD: +15.408 | +10.596 (Bullish)
MA: 50d: $81.10 | 200d: $37.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.46
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $118.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $141.44
Current
Stop Loss: $118.70
-16.1%
Target: $186.93
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$136.03$145.37
52W
$6.42$145.37
Bollinger Bands
$52.22$96.32$140.41
Width: 91.6% – Above Upper

XOP (Y, F, Z, S) $124.30

▼ -0.99% (-1.24)
5D: ▼ -1.55% (-1.96)
1M: ▼ -6.65% (-8.86)
6M: ▲ +13.98% (+15.25)
YTD: ▼ -1.55% (-1.96)
1Y: ▼ -7.38% (-9.91)
Volume: 3.0M
52W: $97.08 - $142.87
Market Cap: 8.74B
Volatility: 23.6%
BB: Inside (9.7%)
MACD: -1.149 | -1.019 (Bearish)
MA: 50d: $128.90 | 200d: $124.84
P/C Vol Ratio: 7.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.56
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $118.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.30
Current
Stop Loss: $118.84
-4.4%
Target: $135.22
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.16$126.66
52W
$97.08$142.87
Bollinger Bands
$121.20$127.41$133.62
Width: 9.7% – Inside
Implied Move ±2.5%
$121.61$126.99

XLE (Y, F, Z, S) $45.17

▼ -1.03% (-0.47)
5D: ▲ +1.03% (+0.46)
1M: ▲ +0.30% (+0.13)
6M: ▲ +13.82% (+5.48)
YTD: ▲ +1.03% (+0.46)
1Y: ▲ +6.05% (+2.58)
Volume: 42.0M
52W: $36.32 - $47.32
Market Cap: 8.41B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.252 | +0.129 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $43.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.17
Current
Stop Loss: $43.63
-3.4%
Target: $48.26
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$44.21$46.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.4%
$44.64$45.70

AEP (Y, F, Z, S) $113.85

▼ -1.03% (-1.19)
5D: ▼ -1.27% (-1.46)
1M: ▼ -1.62% (-1.88)
6M: ▲ +7.93% (+8.36)
YTD: ▼ -1.27% (-1.46)
1Y: ▲ +27.70% (+24.70)
Volume: 1.8M
52W: $86.88 - $124.80
Market Cap: 60.86B
Volatility: 19.1%
BB: Inside (2.5%)
MACD: -0.878 | -0.903 (Bullish)
MA: 50d: $118.16 | 200d: $109.27
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 4.2% (7.7d)
P/E: 16.65
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.3%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $111.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.85
Current
Stop Loss: $111.09
-2.4%
Target: $119.37
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$113.25$115.51
52W
$86.88$124.80
Bollinger Bands
$113.54$115.01$116.47
Width: 2.5% – Inside
Implied Move ±2.4%
$111.53$116.17

SHOP (Y, F, Z, S) $166.70

▼ -1.04% (-1.75)
5D: ▲ +3.56% (+5.73)
1M: ▲ +5.23% (+8.29)
6M: ▲ +94.49% (+80.99)
YTD: ▲ +3.56% (+5.73)
1Y: ▲ +54.87% (+59.06)
Volume: 2.8M
52W: $69.84 - $182.19
Market Cap: 217.07B
Volatility: 44.2%
BB: Inside (9.6%)
MACD: +1.682 | +2.028 (Bearish)
MA: 50d: $161.18 | 200d: $132.15
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 122.60
EPS: 1.36
1y Target Est: $177.47
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $155.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.70
Current
Stop Loss: $155.31
-6.8%
Target: $189.49
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$156.83$169.55
52W
$69.84$182.19
Bollinger Bands
$157.52$165.45$173.38
Width: 9.6% – Inside
Implied Move ±3.1%
$162.29$171.11

CSCO (Y, F, Z, S) $74.44

▼ -1.05% (-0.79)
5D: ▼ -2.85% (-2.18)
1M: ▼ -5.10% (-4.00)
6M: ▲ +37.61% (+20.35)
YTD: ▼ -2.85% (-2.18)
1Y: ▲ +28.80% (+16.64)
Volume: 14.3M
52W: $51.21 - $80.39
Market Cap: 295.23B
Volatility: 21.8%
BB: Below Lower (6.8%)
MACD: -0.095 | +0.368 (Bearish)
MA: 50d: $75.66 | 200d: $67.20
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 28.85
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.8%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.44
Current
Stop Loss: $72.11
-3.1%
Target: $79.09
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$74.19$75.70
52W
$51.21$80.39
Bollinger Bands
$74.56$77.17$79.79
Width: 6.8% – Below Lower
Implied Move ±1.8%
$73.28$75.60

🟠 GEHC (Y, F, Z, S) $85.76

▼ -1.12% (-0.97)
5D: ▲ +4.56% (+3.74)
1M: ▲ +3.21% (+2.67)
6M: ▲ +39.31% (+24.20)
YTD: ▲ +4.56% (+3.74)
1Y: ▼ -0.40% (-0.34)
Volume: 2.0M
52W: $57.57 - $94.66
Market Cap: 39.15B
Volatility: 26.7%
BB: Inside (6.3%)
MACD: +1.396 | +1.390 (Bullish)
MA: 50d: $79.58 | 200d: $74.48
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.76
EPS: 4.83
1y Target Est: $91.20
Upside %: +6.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $82.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.76
Current
Stop Loss: $82.87
-3.4%
Target: $91.55
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$85.38$87.24
52W
$57.57$94.66
Bollinger Bands
$81.14$83.76$86.37
Width: 6.3% – Inside
Implied Move ±2.3%
$84.11$87.41

SPYU (Y, F, Z, S) $57.26

▼ -1.12% (-0.65)
5D: ▲ +4.41% (+2.42)
1M: ▲ +2.32% (+1.30)
6M: ▲ +134.48% (+32.84)
YTD: ▲ +4.41% (+2.42)
1Y: ▲ +20.78% (+9.85)
Volume: 432.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.3%)
MACD: +0.578 | +0.489 (Bullish)
MA: 50d: $55.31 | 200d: $45.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $53.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.26
Current
Stop Loss: $53.93
-5.8%
Target: $63.92
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$56.97$58.58
52W
$18.15$60.42
Bollinger Bands
$52.47$55.90$59.34
Width: 12.3% – Inside

BUZZ (Y, F, Z, S) $34.21

▼ -1.13% (-0.39)
5D: ▲ +5.29% (+1.72)
1M: ▼ -2.29% (-0.80)
6M: ▲ +57.65% (+12.51)
YTD: ▲ +5.29% (+1.72)
1Y: ▲ +34.74% (+8.82)
Volume: 96.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.1%)
MACD: -0.006 | -0.187 (Bullish)
MA: 50d: $34.11 | 200d: $30.95
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.22
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $32.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $34.21
Current
Stop Loss: $32.66
-4.5%
Target: $37.30
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$34.12$34.90
52W
$18.82$39.58
Bollinger Bands
$31.66$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.6%
$32.88$35.54

XLRE (Y, F, Z, S) $40.23

▼ -1.16% (-0.47)
5D: ▼ -0.30% (-0.12)
1M: ▼ -0.18% (-0.07)
6M: ▲ +2.30% (+0.90)
YTD: ▼ -0.30% (-0.12)
1Y: ▲ +3.65% (+1.42)
Volume: 12.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.028 | -0.051 (Bullish)
MA: 50d: $40.51 | 200d: $40.61
P/C Vol Ratio: 3.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.70
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $39.41 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.23
Current
Stop Loss: $39.41
-2.0%
Target: $41.86
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$40.11$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.32$40.77
Width: 2.2% – Inside
Implied Move ±2.2%
$39.46$40.99

FICO (Y, F, Z, S) $1581.23

▼ -1.17% (-18.73)
5D: ▼ -6.47% (-109.39)
1M: ▼ -10.18% (-179.22)
6M: ▼ -15.57% (-291.67)
YTD: ▼ -6.47% (-109.39)
1Y: ▼ -19.51% (-383.19)
Volume: 169.5K
52W: $1300.00 - $2217.60
Market Cap: 37.94B
Volatility: 33.3%
BB: Below Lower (16.0%)
MACD: -32.817 | -11.267 (Bearish)
MA: 50d: $1729.68 | 200d: $1702.83
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 59.51
EPS: 26.56
1y Target Est: $2023.18
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $49.43 | Stop Loss: $1482.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1581.23
Current
Stop Loss: $1482.38
-6.3%
Target: $1778.93
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1578.00$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1594.84$1733.87$1872.90
Width: 16.0% – Below Lower
Implied Move ±3.9%
$1528.27$1634.19

🟠 BKR (Y, F, Z, S) $48.80

▼ -1.17% (-0.58)
5D: ▲ +7.16% (+3.26)
1M: ▲ +2.98% (+1.41)
6M: ▲ +29.31% (+11.06)
YTD: ▲ +7.16% (+3.26)
1Y: ▲ +14.74% (+6.27)
Volume: 7.5M
52W: $33.06 - $51.12
Market Cap: 48.19B
Volatility: 29.2%
BB: Inside (13.2%)
MACD: +0.100 | -0.385 (Bullish)
MA: 50d: $47.66 | 200d: $43.00
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 4.6% (5.8d)
P/E: 16.84
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.9%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.10 | Stop Loss: $46.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $48.80
Current
Stop Loss: $46.60
-4.5%
Target: $53.20
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$48.00$50.12
52W
$33.06$51.12
Bollinger Bands
$43.39$46.46$49.53
Width: 13.2% – Inside
Implied Move ±3.8%
$47.23$50.37

ORCX (Y, F, Z, S) $16.80

▼ -1.18% (-0.20)
5D: ▼ -2.50% (-0.43)
1M: ▼ -26.67% (-6.11)
6M: ▲ +70.04% (+6.92)
YTD: ▼ -2.50% (-0.43)
1Y: ▼ -18.29% (-3.76)
Volume: 3.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.0%
BB: Inside (49.8%)
MACD: -1.549 | -1.950 (Bullish)
MA: 50d: $22.41 | 200d: $26.47
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.55
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.80
Current
Stop Loss: $14.67
-12.7%
Target: $21.07
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.17$17.54$21.91
Width: 49.8% – Inside
Implied Move ±11.9%
$15.10$18.50

LB (Y, F, Z, S) $44.99

▼ -1.23% (-0.56)
5D: ▼ -8.16% (-4.00)
1M: ▼ -21.87% (-12.59)
6M: ▼ -33.80% (-22.97)
YTD: ▼ -8.16% (-4.00)
1Y: ▼ -37.08% (-26.52)
Volume: 621.9K
52W: $43.86 - $87.17
Market Cap: 3.52B
Volatility: 72.2%
BB: Inside (27.3%)
MACD: -3.233 | -2.632 (Bearish)
MA: 50d: $58.30 | 200d: $61.62
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 50.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +65.0%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $40.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.99
Current
Stop Loss: $40.27
-10.5%
Target: $54.43
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.59$51.66$58.72
Width: 27.3% – Inside
Implied Move ±8.0%
$41.93$48.05

MELI (Y, F, Z, S) $2159.99

▼ -1.24% (-27.05)
5D: ▲ +7.23% (+145.73)
1M: ▲ +3.43% (+71.63)
6M: ▲ +1.49% (+31.66)
YTD: ▲ +7.23% (+145.73)
1Y: ▲ +24.21% (+420.99)
Volume: 273.5K
52W: $1723.90 - $2645.22
Market Cap: 109.64B
Volatility: 43.1%
BB: Inside (14.3%)
MACD: +13.703 | -12.083 (Bullish)
MA: 50d: $2085.52 | 200d: $2269.09
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.88
EPS: 40.90
1y Target Est: $2824.69
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.16 | Stop Loss: $2035.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2159.99
Current
Stop Loss: $2035.68
-5.8%
Target: $2408.62
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$2130.00$2229.99
52W
$1723.90$2645.22
Bollinger Bands
$1874.37$2018.72$2163.08
Width: 14.3% – Inside
Implied Move ±3.1%
$2103.63$2216.35

ASML (Y, F, Z, S) $1226.70

▼ -1.25% (-15.49)
5D: ▲ +14.66% (+156.84)
1M: ▲ +9.56% (+107.01)
6M: ▲ +93.49% (+592.72)
YTD: ▲ +14.66% (+156.84)
1Y: ▲ +66.46% (+489.76)
Volume: 930.2K
52W: $574.25 - $1246.38
Market Cap: 476.83B
Volatility: 37.8%
BB: Inside (23.6%)
MACD: +37.287 | +19.338 (Bullish)
MA: 50d: $1068.60 | 200d: $850.98
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.18
EPS: 28.45
1y Target Est: $1166.53
Upside %: -4.9%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.63 | Stop Loss: $1163.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1226.70
Current
Stop Loss: $1163.45
-5.2%
Target: $1353.21
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1212.69$1247.05
52W
$574.25$1246.38
Bollinger Bands
$971.51$1101.69$1231.87
Width: 23.6% – Inside
Implied Move ±2.5%
$1200.42$1252.98

🟠 XLI (Y, F, Z, S) $159.95

▼ -1.28% (-2.07)
5D: ▲ +3.11% (+4.83)
1M: ▲ +3.96% (+6.09)
6M: ▲ +29.71% (+36.63)
YTD: ▲ +3.11% (+4.83)
1Y: ▲ +22.08% (+28.93)
Volume: 12.1M
52W: $111.56 - $162.60
Market Cap: 21.72B
Volatility: 14.3%
BB: Inside (5.6%)
MACD: +1.599 | +1.267 (Bullish)
MA: 50d: $154.07 | 200d: $146.21
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.21
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.90 | Stop Loss: $156.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $159.95
Current
Stop Loss: $156.15
-2.4%
Target: $167.55
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$157.05$163.18
52W
$111.56$162.60
Bollinger Bands
$152.24$156.60$160.96
Width: 5.6% – Inside
Implied Move ±1.1%
$158.41$161.49

BRKU (Y, F, Z, S) $24.15

▼ -1.35% (-0.33)
5D: ▼ -2.85% (-0.71)
1M: ▼ -1.47% (-0.36)
6M: ▼ -17.10% (-4.98)
YTD: ▼ -2.85% (-0.71)
1Y: ▲ +4.46% (+1.03)
Volume: 121.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.9%
BB: Inside (6.3%)
MACD: -0.136 | -0.085 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.88
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.15
Current
Stop Loss: $23.08
-4.4%
Target: $26.28
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.90$25.00
52W
$21.43$31.80
Bollinger Bands
$23.81$24.59$25.36
Width: 6.3% – Inside

AXP (Y, F, Z, S) $378.14

▼ -1.41% (-5.42)
5D: ▲ +2.44% (+9.01)
1M: ▲ +4.61% (+16.66)
6M: ▲ +50.90% (+127.55)
YTD: ▲ +2.44% (+9.01)
1Y: ▲ +26.19% (+78.48)
Volume: 2.0M
52W: $218.83 - $386.63
Market Cap: 263.20B
Volatility: 26.3%
BB: Inside (5.6%)
MACD: +3.717 | +4.341 (Bearish)
MA: 50d: $366.80 | 200d: $317.81
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.42
EPS: 14.88
1y Target Est: $369.14
Upside %: -2.4%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $365.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.14
Current
Stop Loss: $365.66
-3.3%
Target: $403.09
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$376.52$387.00
52W
$218.83$386.63
Bollinger Bands
$366.61$377.23$387.86
Width: 5.6% – Inside
Implied Move ±1.7%
$372.80$383.48

WMT (Y, F, Z, S) $112.70

▼ -1.43% (-1.64)
5D: ▲ +1.16% (+1.29)
1M: ▼ -0.55% (-0.63)
6M: ▲ +19.63% (+18.49)
YTD: ▲ +1.16% (+1.29)
1Y: ▲ +23.94% (+21.77)
Volume: 24.6M
52W: $79.27 - $117.45
Market Cap: 898.70B
Volatility: 24.5%
BB: Inside (6.3%)
MACD: +0.828 | +1.193 (Bearish)
MA: 50d: $108.66 | 200d: $100.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.41
EPS: 2.86
1y Target Est: $122.00
Upside %: +8.3%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $109.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $112.70
Current
Stop Loss: $109.50
-2.8%
Target: $119.10
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$112.10$114.83
52W
$79.27$117.45
Bollinger Bands
$110.01$113.60$117.20
Width: 6.3% – Inside
Implied Move ±1.7%
$111.07$114.33

PEP (Y, F, Z, S) $136.95

▼ -1.45% (-2.01)
5D: ▼ -4.58% (-6.57)
1M: ▼ -5.96% (-8.68)
6M: ▼ -1.59% (-2.22)
YTD: ▼ -4.58% (-6.57)
1Y: ▼ -2.81% (-3.96)
Volume: 8.8M
52W: $123.93 - $155.29
Market Cap: 187.58B
Volatility: 16.3%
BB: Below Lower (11.5%)
MACD: -1.873 | -0.798 (Bearish)
MA: 50d: $145.19 | 200d: $139.35
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.00
EPS: 5.27
1y Target Est: $155.91
Upside %: +13.8%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $133.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $136.95
Current
Stop Loss: $133.33
-2.6%
Target: $144.20
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$136.90$139.85
52W
$123.93$155.29
Bollinger Bands
$137.21$145.58$153.94
Width: 11.5% – Below Lower
Implied Move ±1.3%
$135.39$138.51

AAPU (Y, F, Z, S) $30.76

▼ -1.47% (-0.46)
5D: ▼ -8.40% (-2.82)
1M: ▼ -12.91% (-4.56)
6M: ▲ +54.35% (+10.83)
YTD: ▼ -8.40% (-2.82)
1Y: ▼ -5.06% (-1.64)
Volume: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Below Lower (14.5%)
MACD: -0.648 | -0.249 (Bearish)
MA: 50d: $34.18 | 200d: $26.14
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.76
Current
Stop Loss: $28.80
-6.4%
Target: $34.69
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.61$31.52
52W
$14.73$38.13
Bollinger Bands
$31.36$33.81$36.27
Width: 14.5% – Below Lower
Implied Move ±5.8%
$29.26$32.26

🟠 MS (Y, F, Z, S) $184.97

▼ -1.48% (-2.78)
5D: ▲ +4.19% (+7.44)
1M: ▲ +4.60% (+8.14)
6M: ▲ +71.13% (+76.88)
YTD: ▲ +4.19% (+7.44)
1Y: ▲ +48.72% (+60.59)
Volume: 3.4M
52W: $92.37 - $188.82
Market Cap: 294.99B
Volatility: 23.5%
BB: Inside (8.1%)
MACD: +3.875 | +3.599 (Bullish)
MA: 50d: $171.41 | 200d: $144.88
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 18.97
EPS: 9.74
1y Target Est: $184.48
Upside %: -0.3%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.37 | Stop Loss: $178.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.97
Current
Stop Loss: $178.23
-3.6%
Target: $198.44
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$183.45$190.59
52W
$92.37$188.82
Bollinger Bands
$172.59$179.83$187.07
Width: 8.1% – Inside
Implied Move ±1.9%
$181.97$187.97

DIS (Y, F, Z, S) $112.87

▼ -1.48% (-1.70)
5D: ▼ -0.79% (-0.90)
1M: ▲ +5.58% (+5.96)
6M: ▲ +32.56% (+27.72)
YTD: ▼ -0.79% (-0.90)
1Y: ▲ +3.97% (+4.31)
Volume: 7.8M
52W: $79.22 - $123.85
Market Cap: 203.00B
Volatility: 25.3%
BB: Inside (7.9%)
MACD: +1.555 | +1.526 (Bullish)
MA: 50d: $109.29 | 200d: $109.59
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.48
EPS: 6.85
1y Target Est: $132.50
Upside %: +17.4%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $108.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.87
Current
Stop Loss: $108.96
-3.5%
Target: $120.68
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$112.50$118.38
52W
$79.22$123.85
Bollinger Bands
$107.65$112.08$116.51
Width: 7.9% – Inside
Implied Move ±1.5%
$111.40$114.34

TRV (Y, F, Z, S) $280.93

▼ -1.49% (-4.26)
5D: ▼ -3.15% (-9.13)
1M: ▲ +0.78% (+2.16)
6M: ▲ +8.82% (+22.76)
YTD: ▼ -3.15% (-9.13)
1Y: ▲ +17.61% (+42.06)
Volume: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.76B
Volatility: 16.7%
BB: Inside (6.8%)
MACD: +0.643 | +1.824 (Bearish)
MA: 50d: $284.03 | 200d: $269.17
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.14
EPS: 25.41
1y Target Est: $298.23
Upside %: +6.2%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $272.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.93
Current
Stop Loss: $272.90
-2.9%
Target: $296.99
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$277.50$290.32
52W
$226.54$295.68
Bollinger Bands
$278.58$288.42$298.26
Width: 6.8% – Inside
Implied Move ±3.2%
$273.29$288.57

XLF (Y, F, Z, S) $55.55

▼ -1.50% (-0.85)
5D: ▲ +1.43% (+0.78)
1M: ▲ +4.24% (+2.26)
6M: ▲ +19.01% (+8.87)
YTD: ▲ +1.43% (+0.78)
1Y: ▲ +16.16% (+7.73)
Volume: 44.2M
52W: $41.78 - $56.52
Market Cap: 49.13B
Volatility: 14.3%
BB: Inside (5.7%)
MACD: +0.681 | +0.660 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 4.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.13
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.55
Current
Stop Loss: $54.35
-2.2%
Target: $57.97
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.32$56.68
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.54
Width: 5.7% – Inside
Implied Move ±0.9%
$55.12$55.99

XLB (Y, F, Z, S) $46.78

▼ -1.52% (-0.72)
5D: ▲ +3.15% (+1.43)
1M: ▲ +8.15% (+3.52)
6M: ▲ +16.70% (+6.69)
YTD: ▲ +3.15% (+1.43)
1Y: ▲ +13.38% (+5.52)
Volume: 15.2M
52W: $36.02 - $47.63
Market Cap: 3.36B
Volatility: 15.7%
BB: Inside (8.5%)
MACD: +0.724 | +0.604 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.12
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $45.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.78
Current
Stop Loss: $45.70
-2.3%
Target: $48.95
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$46.63$47.64
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.2%
$46.31$47.25

PDD (Y, F, Z, S) $120.80

▼ -1.52% (-1.86)
5D: ▲ +6.53% (+7.41)
1M: ▲ +2.70% (+3.18)
6M: ▲ +22.84% (+22.46)
YTD: ▲ +6.53% (+7.41)
1Y: ▲ +20.41% (+20.48)
Volume: 6.2M
52W: $87.11 - $139.41
Market Cap: 171.73B
Volatility: 29.5%
BB: Inside (15.8%)
MACD: +0.043 | -1.689 (Bullish)
MA: 50d: $121.32 | 200d: $116.22
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.27
EPS: 9.86
1y Target Est: $148.30
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.80
Current
Stop Loss: $113.33
-6.2%
Target: $135.73
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$116.68$128.18
52W
$87.11$139.41
Bollinger Bands
$104.45$113.42$122.39
Width: 15.8% – Inside
Implied Move ±2.4%
$118.37$123.23

FANG (Y, F, Z, S) $142.25

▼ -1.54% (-2.22)
5D: ▼ -5.37% (-8.08)
1M: ▼ -9.69% (-15.27)
6M: ▲ +6.39% (+8.54)
YTD: ▼ -5.37% (-8.08)
1Y: ▼ -14.45% (-24.02)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 40.66B
Volatility: 27.8%
BB: Inside (13.3%)
MACD: -1.415 | -0.342 (Bearish)
MA: 50d: $148.51 | 200d: $141.98
P/C Vol Ratio: 9.65
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 9.86
EPS: 14.24
1y Target Est: $179.16
Upside %: +25.9%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $133.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $142.25
Current
Stop Loss: $133.08
-6.4%
Target: $160.58
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$139.41$147.13
52W
$111.64$175.92
Bollinger Bands
$140.40$150.44$160.47
Width: 13.3% – Inside
Implied Move ±37.3%
$97.16$187.34

T (Y, F, Z, S) $23.96

▼ -1.56% (-0.38)
5D: ▼ -3.54% (-0.88)
1M: ▼ -3.54% (-0.88)
6M: ▼ -9.27% (-2.45)
YTD: ▼ -3.54% (-0.88)
1Y: ▲ +12.87% (+2.73)
Volume: 72.6M
52W: $20.72 - $29.47
Market Cap: 171.39B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: -0.193 | -0.200 (Bullish)
MA: 50d: $24.96 | 200d: $26.73
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.6%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.96
Current
Stop Loss: $23.26
-2.9%
Target: $25.37
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$22.95$25.00
52W
$20.72$29.47
Bollinger Bands
$23.96$24.45$24.94
Width: 4.0% – Inside
Implied Move ±1.5%
$23.66$24.26

CPRT (Y, F, Z, S) $38.35

▼ -1.57% (-0.61)
5D: ▼ -2.04% (-0.80)
1M: ▼ -0.16% (-0.06)
6M: ▼ -36.52% (-22.06)
YTD: ▼ -2.04% (-0.80)
1Y: ▼ -32.46% (-18.43)
Volume: 7.0M
52W: $37.41 - $63.85
Market Cap: 36.97B
Volatility: 22.5%
BB: Inside (4.6%)
MACD: -0.404 | -0.432 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.43
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.35
Current
Stop Loss: $36.97
-3.6%
Target: $41.11
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.09$39.24
52W
$37.41$63.85
Bollinger Bands
$38.04$38.94$39.83
Width: 4.6% – Inside
Implied Move ±3.6%
$37.18$39.52

GS (Y, F, Z, S) $940.50

▼ -1.57% (-14.97)
5D: ▲ +7.00% (+61.50)
1M: ▲ +8.52% (+73.81)
6M: ▲ +83.65% (+428.38)
YTD: ▲ +7.00% (+61.50)
1Y: ▲ +65.46% (+372.08)
Volume: 2.5M
52W: $432.73 - $961.69
Market Cap: 284.87B
Volatility: 26.7%
BB: Inside (10.7%)
MACD: +27.195 | +24.604 (Bullish)
MA: 50d: $839.69 | 200d: $708.14
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.12
EPS: 49.21
1y Target Est: $892.47
Upside %: -5.1%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.96 | Stop Loss: $900.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $940.50
Current
Stop Loss: $900.57
-4.2%
Target: $1020.35
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$934.00$965.76
52W
$432.73$961.69
Bollinger Bands
$852.19$900.45$948.72
Width: 10.7% – Inside
Implied Move ±2.1%
$923.63$957.37

AMAT (Y, F, Z, S) $291.35

▼ -1.57% (-4.66)
5D: ▲ +13.37% (+34.36)
1M: ▲ +8.65% (+23.19)
6M: ▲ +112.29% (+154.11)
YTD: ▲ +13.37% (+34.36)
1Y: ▲ +66.26% (+116.11)
Volume: 4.2M
52W: $122.80 - $298.22
Market Cap: 232.78B
Volatility: 40.4%
BB: Above Upper (18.8%)
MACD: +9.380 | +6.726 (Bullish)
MA: 50d: $249.69 | 200d: $193.46
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.2% (4.0d)
P/E: 33.70
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.4%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $274.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $291.35
Current
Stop Loss: $274.75
-5.7%
Target: $324.55
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$286.00$296.01
52W
$122.80$298.22
Bollinger Bands
$240.68$265.66$290.65
Width: 18.8% – Above Upper
Implied Move ±2.9%
$284.17$298.53

SCHW (Y, F, Z, S) $101.92

▼ -1.59% (-1.65)
5D: ▲ +2.01% (+2.01)
1M: ▲ +8.10% (+7.64)
6M: ▲ +34.27% (+26.02)
YTD: ▲ +2.01% (+2.01)
1Y: ▲ +41.33% (+29.80)
Volume: 7.1M
52W: $65.30 - $104.76
Market Cap: 185.03B
Volatility: 17.5%
BB: Inside (11.9%)
MACD: +2.163 | +1.956 (Bullish)
MA: 50d: $95.80 | 200d: $90.76
P/C Vol Ratio: 5.51
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 23.87
EPS: 4.27
1y Target Est: $114.84
Upside %: +12.7%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.92
Current
Stop Loss: $98.66
-3.2%
Target: $108.44
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.68$104.62
52W
$65.30$104.76
Bollinger Bands
$93.40$99.33$105.25
Width: 11.9% – Inside
Implied Move ±1.4%
$100.69$103.15

SMCI (Y, F, Z, S) $30.05

▼ -1.61% (-0.49)
5D: ▲ +2.66% (+0.78)
1M: ▼ -15.04% (-5.32)
6M: ▼ -1.73% (-0.53)
YTD: ▲ +2.66% (+0.78)
1Y: ▼ -7.85% (-2.56)
Volume: 24.1M
52W: $25.71 - $66.44
Market Cap: 17.92B
Volatility: 57.9%
BB: Inside (21.7%)
MACD: -1.580 | -1.895 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.63
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.05
Current
Stop Loss: $27.53
-8.4%
Target: $35.08
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$29.78$30.71
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±3.9%
$29.06$31.04

MCHP (Y, F, Z, S) $73.62

▼ -1.67% (-1.25)
5D: ▲ +15.54% (+9.90)
1M: ▲ +9.31% (+6.27)
6M: ▲ +87.09% (+34.27)
YTD: ▲ +15.54% (+9.90)
1Y: ▲ +34.70% (+18.97)
Volume: 10.2M
52W: $33.33 - $75.98
Market Cap: 39.96B
Volatility: 49.1%
BB: Above Upper (18.1%)
MACD: +2.511 | +1.881 (Bullish)
MA: 50d: $60.89 | 200d: $60.64
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 29.17
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.6%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $69.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.62
Current
Stop Loss: $69.07
-6.2%
Target: $82.71
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$71.90$76.24
52W
$33.33$75.98
Bollinger Bands
$60.63$66.65$72.66
Width: 18.1% – Above Upper
Implied Move ±3.8%
$71.24$76.00

XEL (Y, F, Z, S) $73.18

▼ -1.68% (-1.25)
5D: ▼ -0.92% (-0.68)
1M: ▼ -2.62% (-1.97)
6M: ▲ +4.97% (+3.47)
YTD: ▼ -0.92% (-0.68)
1Y: ▲ +13.82% (+8.89)
Volume: 3.4M
52W: $60.60 - $82.37
Market Cap: 43.31B
Volatility: 15.5%
BB: Inside (4.3%)
MACD: -0.889 | -1.118 (Bullish)
MA: 50d: $77.25 | 200d: $72.42
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (6.3d)
P/E: 22.32
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.6%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $71.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.18
Current
Stop Loss: $71.03
-2.9%
Target: $77.47
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$72.60$75.39
52W
$60.60$82.37
Bollinger Bands
$72.24$73.83$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.25$75.11

META (Y, F, Z, S) $649.27

▼ -1.72% (-11.35)
5D: ▼ -1.64% (-10.82)
1M: ▼ -2.55% (-16.99)
6M: ▲ +30.07% (+150.11)
YTD: ▼ -1.64% (-10.82)
1Y: ▲ +6.65% (+40.46)
Volume: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +1.779 | +2.657 (Bearish)
MA: 50d: $647.11 | 200d: $673.64
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.72
EPS: 22.59
1y Target Est: $836.31
Upside %: +28.8%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $623.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $649.27
Current
Stop Loss: $623.39
-4.0%
Target: $701.01
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$608.36$659.15
52W
$478.72$795.06
Bollinger Bands
$643.11$656.99$670.87
Width: 4.2% – Inside
Implied Move ±1.7%
$639.77$658.76

COIN (Y, F, Z, S) $246.25

▼ -1.72% (-4.31)
5D: ▲ +8.89% (+20.11)
1M: ▼ -10.19% (-27.95)
6M: ▲ +29.61% (+56.25)
YTD: ▲ +8.89% (+20.11)
1Y: ▼ -5.29% (-13.76)
Volume: 9.4M
52W: $142.58 - $444.65
Market Cap: 66.32B
Volatility: 60.9%
BB: Inside (23.1%)
MACD: -8.633 | -11.146 (Bullish)
MA: 50d: $273.73 | 200d: $286.95
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.24
EPS: 11.58
1y Target Est: $358.30
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $225.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.25
Current
Stop Loss: $225.09
-8.6%
Target: $288.57
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$240.25$252.76
52W
$142.58$444.65
Bollinger Bands
$219.66$248.34$277.01
Width: 23.1% – Inside
Implied Move ±3.3%
$239.28$253.22

TMO (Y, F, Z, S) $610.00

▼ -1.73% (-10.72)
5D: ▲ +5.27% (+30.55)
1M: ▲ +7.44% (+42.22)
6M: ▲ +40.69% (+176.44)
YTD: ▲ +5.27% (+30.55)
1Y: ▲ +12.34% (+66.99)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 231.87B
Volatility: 18.4%
BB: Inside (11.7%)
MACD: +9.843 | +5.264 (Bullish)
MA: 50d: $577.48 | 200d: $486.32
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.4% (4.2d)
P/E: 35.63
EPS: 17.32
1y Target Est: $641.57
Upside %: +5.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $588.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $610.00
Current
Stop Loss: $588.68
-3.5%
Target: $652.64
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$602.99$626.77
52W
$384.82$628.08
Bollinger Bands
$547.58$581.51$615.45
Width: 11.7% – Inside
Implied Move ±2.5%
$597.04$622.96

IBM (Y, F, Z, S) $297.19

▼ -1.75% (-5.28)
5D: ▲ +0.33% (+0.98)
1M: ▼ -3.88% (-11.99)
6M: ▲ +25.72% (+60.79)
YTD: ▲ +0.33% (+0.98)
1Y: ▲ +36.60% (+79.63)
Volume: 2.7M
52W: $209.20 - $324.90
Market Cap: 277.36B
Volatility: 27.2%
BB: Inside (7.3%)
MACD: -1.459 | -0.435 (Bearish)
MA: 50d: $303.97 | 200d: $270.58
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 35.41
EPS: 8.38
1y Target Est: $301.00
Upside %: +1.3%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.96 | Stop Loss: $285.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.19
Current
Stop Loss: $285.27
-4.0%
Target: $321.04
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$296.35$304.31
52W
$209.20$324.90
Bollinger Bands
$292.16$303.28$314.40
Width: 7.3% – Inside
Implied Move ±1.7%
$292.85$301.53

PCAR (Y, F, Z, S) $115.02

▼ -1.76% (-2.06)
5D: ▲ +5.03% (+5.51)
1M: ▲ +6.16% (+6.68)
6M: ▲ +32.86% (+28.45)
YTD: ▲ +5.03% (+5.51)
1Y: ▲ +8.78% (+9.29)
Volume: 2.4M
52W: $82.75 - $119.21
Market Cap: 60.56B
Volatility: 26.3%
BB: Inside (7.1%)
MACD: +2.645 | +2.635 (Bullish)
MA: 50d: $104.37 | 200d: $96.61
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.61
EPS: 5.10
1y Target Est: $111.44
Upside %: -3.1%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $111.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.02
Current
Stop Loss: $111.09
-3.4%
Target: $122.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$115.00$117.83
52W
$82.75$119.21
Bollinger Bands
$107.61$111.60$115.58
Width: 7.1% – Inside
Implied Move ±4.8%
$110.30$119.74

DDM (Y, F, Z, S) $59.06

▼ -1.80% (-1.08)
5D: ▲ +3.87% (+2.20)
1M: ▲ +4.93% (+2.78)
6M: ▲ +51.88% (+20.18)
YTD: ▲ +3.87% (+2.20)
1Y: ▲ +24.99% (+11.81)
Volume: 489.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.0%)
MACD: +0.829 | +0.731 (Bullish)
MA: 50d: $56.19 | 200d: $49.95
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.19
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $57.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.06
Current
Stop Loss: $57.01
-3.5%
Target: $63.15
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.76$60.53
52W
$34.27$60.53
Bollinger Bands
$55.74$57.75$59.76
Width: 7.0% – Inside
Implied Move ±3.4%
$57.36$60.76

MIDU (Y, F, Z, S) $56.20

▼ -1.80% (-1.03)
5D: ▲ +10.72% (+5.44)
1M: ▲ +10.30% (+5.25)
6M: ▲ +74.96% (+24.08)
YTD: ▲ +10.72% (+5.44)
1Y: ▲ +5.77% (+3.07)
Volume: 35.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Inside (12.8%)
MACD: +1.238 | +1.023 (Bullish)
MA: 50d: $50.55 | 200d: $46.18
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.11
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $52.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.20
Current
Stop Loss: $52.86
-5.9%
Target: $62.88
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$55.50$57.45
52W
$25.11$61.03
Bollinger Bands
$49.88$53.29$56.71
Width: 12.8% – Inside
Implied Move ±10.2%
$51.31$61.09

CTSH (Y, F, Z, S) $83.09

▼ -1.81% (-1.53)
5D: ▲ +0.11% (+0.09)
1M: ▲ +2.95% (+2.38)
6M: ▲ +20.67% (+14.23)
YTD: ▲ +0.11% (+0.09)
1Y: ▲ +11.07% (+8.28)
Volume: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.08B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: +1.518 | +2.058 (Bearish)
MA: 50d: $78.07 | 200d: $74.33
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.47
EPS: 4.32
1y Target Est: $86.66
Upside %: +4.3%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $79.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.09
Current
Stop Loss: $79.90
-3.8%
Target: $89.48
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$83.09$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±3.6%
$80.55$85.63

TARK (Y, F, Z, S) $53.75

▼ -1.85% (-1.01)
5D: ▲ +10.71% (+5.20)
1M: ▼ -2.67% (-1.48)
6M: ▲ +168.06% (+33.70)
YTD: ▲ +10.71% (+5.20)
1Y: ▲ +46.20% (+16.98)
Volume: 14.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.6%)
MACD: -0.321 | -0.670 (Bullish)
MA: 50d: $53.94 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $49.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.75
Current
Stop Loss: $49.10
-8.7%
Target: $63.06
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$53.50$54.80
52W
$14.37$74.00
Bollinger Bands
$48.00$52.63$57.25
Width: 17.6% – Inside
Implied Move ±11.0%
$48.73$58.77

🟠 SHW (Y, F, Z, S) $333.73

▼ -1.87% (-6.36)
5D: ▲ +2.99% (+9.70)
1M: ▲ +2.02% (+6.60)
6M: ▲ +1.21% (+3.98)
YTD: ▲ +2.99% (+9.70)
1Y: ▼ -0.25% (-0.83)
Volume: 1.4M
52W: $306.78 - $378.76
Market Cap: 82.63B
Volatility: 22.1%
BB: Inside (5.2%)
MACD: -0.419 | -1.905 (Bullish)
MA: 50d: $333.76 | 200d: $343.06
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.36
EPS: 10.24
1y Target Est: $386.10
Upside %: +15.7%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.71 | Stop Loss: $320.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.73
Current
Stop Loss: $320.30
-4.0%
Target: $360.58
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$331.05$346.42
52W
$306.78$378.76
Bollinger Bands
$318.59$327.08$335.56
Width: 5.2% – Inside
Implied Move ±2.9%
$325.45$342.01

ODFL (Y, F, Z, S) $165.72

▼ -1.87% (-3.16)
5D: ▲ +5.69% (+8.92)
1M: ▲ +9.26% (+14.04)
6M: ▲ +9.58% (+14.49)
YTD: ▲ +5.69% (+8.92)
1Y: ▼ -7.05% (-12.58)
Volume: 1.4M
52W: $125.76 - $208.11
Market Cap: 34.83B
Volatility: 33.9%
BB: Inside (9.9%)
MACD: +5.007 | +4.823 (Bullish)
MA: 50d: $146.39 | 200d: $152.15
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.34
EPS: 4.97
1y Target Est: $160.92
Upside %: -2.9%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $158.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.72
Current
Stop Loss: $158.20
-4.5%
Target: $180.76
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$165.00$170.40
52W
$125.76$208.11
Bollinger Bands
$151.13$159.03$166.93
Width: 9.9% – Inside
Implied Move ±4.0%
$160.02$171.42

XOM (Y, F, Z, S) $118.73

▼ -1.92% (-2.32)
5D: ▼ -1.34% (-1.61)
1M: ▲ +2.37% (+2.75)
6M: ▲ +12.65% (+13.33)
YTD: ▼ -1.34% (-1.61)
1Y: ▲ +15.11% (+15.58)
Volume: 37.2M
52W: $95.18 - $125.93
Market Cap: 505.15B
Volatility: 19.7%
BB: Inside (7.8%)
MACD: +1.272 | +1.168 (Bullish)
MA: 50d: $117.26 | 200d: $110.33
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 17.22
EPS: 6.88
1y Target Est: $131.32
Upside %: +10.6%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $114.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.73
Current
Stop Loss: $114.31
-3.7%
Target: $127.58
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$117.91$121.80
52W
$95.18$125.93
Bollinger Bands
$114.60$119.23$123.85
Width: 7.8% – Inside
Implied Move ±1.6%
$117.09$120.36

LRCX (Y, F, Z, S) $202.86

▼ -1.98% (-4.10)
5D: ▲ +18.51% (+31.68)
1M: ▲ +24.65% (+40.12)
6M: ▲ +221.52% (+139.77)
YTD: ▲ +18.51% (+31.68)
1Y: ▲ +165.73% (+126.52)
Volume: 13.2M
52W: $55.98 - $210.45
Market Cap: 256.09B
Volatility: 50.3%
BB: Above Upper (30.9%)
MACD: +10.302 | +7.208 (Bullish)
MA: 50d: $163.26 | 200d: $114.13
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.9% (3.6d)
P/E: 44.83
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.8%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $187.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.86
Current
Stop Loss: $187.42
-7.6%
Target: $233.75
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$199.80$207.76
52W
$55.98$210.45
Bollinger Bands
$147.90$174.97$202.03
Width: 30.9% – Above Upper
Implied Move ±3.4%
$197.05$208.67

🟠 CHTR (Y, F, Z, S) $206.30

▼ -2.05% (-4.32)
5D: ▼ -1.17% (-2.45)
1M: ▲ +0.81% (+1.65)
6M: ▼ -37.74% (-125.04)
YTD: ▼ -1.17% (-2.45)
1Y: ▼ -40.94% (-143.02)
Volume: 2.7M
52W: $193.00 - $437.06
Market Cap: 28.19B
Volatility: 30.6%
BB: Inside (4.6%)
MACD: -0.559 | -1.224 (Bullish)
MA: 50d: $210.31 | 200d: $302.76
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.72
EPS: 36.06
1y Target Est: $303.82
Upside %: +47.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.54 | Stop Loss: $197.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $206.30
Current
Stop Loss: $197.21
-4.4%
Target: $224.47
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$206.10$213.44
52W
$193.00$437.06
Bollinger Bands
$203.69$208.48$213.27
Width: 4.6% – Inside
Implied Move ±2.8%
$201.46$211.14

MMM (Y, F, Z, S) $162.76

▼ -2.08% (-3.45)
5D: ▲ +1.66% (+2.66)
1M: ▼ -0.73% (-1.20)
6M: ▲ +21.04% (+28.30)
YTD: ▲ +1.66% (+2.66)
1Y: ▲ +23.27% (+30.72)
Volume: 2.5M
52W: $120.31 - $174.69
Market Cap: 86.77B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.786 | -1.058 (Bullish)
MA: 50d: $165.55 | 200d: $152.71
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.3% (3.8d)
P/E: 25.98
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.3%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $157.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.76
Current
Stop Loss: $157.40
-3.3%
Target: $173.48
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$161.77$167.28
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.55
Width: 6.6% – Inside
Implied Move ±1.9%
$160.19$165.33

KHC (Y, F, Z, S) $23.02

▼ -2.09% (-0.49)
5D: ▼ -5.08% (-1.23)
1M: ▼ -6.09% (-1.49)
6M: ▼ -20.25% (-5.85)
YTD: ▼ -5.08% (-1.23)
1Y: ▼ -17.75% (-4.97)
Volume: 21.5M
52W: $22.99 - $31.87
Market Cap: 27.24B
Volatility: 19.4%
BB: Below Lower (7.2%)
MACD: -0.266 | -0.157 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.15
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.9%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $22.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.02
Current
Stop Loss: $22.20
-3.6%
Target: $24.66
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$22.99$23.67
52W
$22.99$31.87
Bollinger Bands
$23.34$24.21$25.08
Width: 7.2% – Below Lower
Implied Move ±1.5%
$22.72$23.32

EXC (Y, F, Z, S) $42.90

▼ -2.14% (-0.94)
5D: ▼ -1.58% (-0.69)
1M: ▼ -0.99% (-0.43)
6M: ▼ -7.01% (-3.23)
YTD: ▼ -1.58% (-0.69)
1Y: ▲ +16.42% (+6.05)
Volume: 4.6M
52W: $35.83 - $48.09
Market Cap: 43.42B
Volatility: 16.3%
BB: Below Lower (2.9%)
MACD: -0.372 | -0.415 (Bullish)
MA: 50d: $44.91 | 200d: $44.10
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.41
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.0%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.90
Current
Stop Loss: $41.63
-3.0%
Target: $45.45
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.81$44.00
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Below Lower
Implied Move ±2.4%
$42.03$43.77

VRT (Y, F, Z, S) $171.19

▼ -2.15% (-3.76)
5D: ▲ +5.67% (+9.18)
1M: ▼ -7.77% (-14.42)
6M: ▲ +138.60% (+99.44)
YTD: ▲ +5.67% (+9.18)
1Y: ▲ +32.62% (+42.10)
Volume: 5.1M
52W: $53.55 - $202.37
Market Cap: 65.59B
Volatility: 55.9%
BB: Inside (20.1%)
MACD: -0.199 | -1.553 (Bullish)
MA: 50d: $174.36 | 200d: $134.25
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 2.7% (2.3d)
P/E: 64.98
EPS: 2.64
1y Target Est: $198.45
Upside %: +15.9%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $155.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.19
Current
Stop Loss: $155.86
-9.0%
Target: $201.85
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$168.53$174.95
52W
$53.55$202.37
Bollinger Bands
$150.33$167.08$183.83
Width: 20.1% – Inside
Implied Move ±4.2%
$165.08$177.30

PYPL (Y, F, Z, S) $58.50

▼ -2.19% (-1.31)
5D: ▲ +0.21% (+0.12)
1M: ▼ -4.29% (-2.62)
6M: ▼ -4.53% (-2.78)
YTD: ▲ +0.21% (+0.12)
1Y: ▼ -33.32% (-29.24)
Volume: 16.8M
52W: $55.72 - $93.03
Market Cap: 55.90B
Volatility: 30.3%
BB: Inside (6.9%)
MACD: -1.015 | -1.092 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.75
EPS: 4.98
1y Target Est: $76.75
Upside %: +31.2%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $56.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.50
Current
Stop Loss: $56.10
-4.1%
Target: $63.30
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.86$59.94$62.02
Width: 6.9% – Inside
Implied Move ±2.2%
$57.42$59.58

UNH (Y, F, Z, S) $341.25

▼ -2.21% (-7.72)
5D: ▲ +3.38% (+11.14)
1M: ▲ +5.45% (+17.63)
6M: ▼ -18.50% (-77.44)
YTD: ▲ +3.38% (+11.14)
1Y: ▼ -33.34% (-170.66)
Volume: 7.2M
52W: $231.57 - $594.32
Market Cap: 309.53B
Volatility: 26.6%
BB: Inside (8.4%)
MACD: +2.983 | +1.223 (Bullish)
MA: 50d: $330.19 | 200d: $341.85
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.81
EPS: 19.19
1y Target Est: $392.88
Upside %: +15.1%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $325.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $341.25
Current
Stop Loss: $325.76
-4.5%
Target: $372.24
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.11$333.14$347.16
Width: 8.4% – Inside
Implied Move ±1.9%
$335.60$346.91

XHB (Y, F, Z, S) $103.51

▼ -2.23% (-2.36)
5D: ▲ +0.53% (+0.55)
1M: ▼ -1.94% (-2.05)
6M: ▲ +12.81% (+11.75)
YTD: ▲ +0.53% (+0.55)
1Y: ▼ -0.10% (-0.11)
Volume: 3.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.7%
BB: Inside (5.8%)
MACD: -0.442 | -0.367 (Bearish)
MA: 50d: $105.25 | 200d: $103.32
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.29
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $99.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.51
Current
Stop Loss: $99.86
-3.5%
Target: $110.82
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$103.38$107.37
52W
$84.08$120.21
Bollinger Bands
$102.37$105.43$108.48
Width: 5.8% – Inside
Implied Move ±4.0%
$99.96$107.06

AMD (Y, F, Z, S) $209.56

▼ -2.24% (-4.79)
5D: ▼ -2.15% (-4.60)
1M: ▼ -5.23% (-11.55)
6M: ▲ +142.94% (+123.30)
YTD: ▼ -2.15% (-4.60)
1Y: ▲ +71.99% (+87.72)
Volume: 27.0M
52W: $76.48 - $267.08
Market Cap: 341.92B
Volatility: 55.4%
BB: Inside (12.3%)
MACD: -1.245 | -1.935 (Bullish)
MA: 50d: $226.17 | 200d: $164.86
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 109.96
EPS: 1.91
1y Target Est: $283.89
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $193.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.56
Current
Stop Loss: $193.44
-7.7%
Target: $241.80
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$201.73$216.04
52W
$76.48$267.08
Bollinger Bands
$200.73$213.93$227.12
Width: 12.3% – Inside
Implied Move ±2.8%
$204.53$214.58

FAST (Y, F, Z, S) $40.61

▼ -2.24% (-0.93)
5D: ▲ +1.20% (+0.48)
1M: ▼ -0.47% (-0.19)
6M: ▲ +1.26% (+0.51)
YTD: ▲ +1.20% (+0.48)
1Y: ▲ +13.72% (+4.90)
Volume: 10.7M
52W: $34.77 - $50.37
Market Cap: 46.62B
Volatility: 18.3%
BB: Inside (7.0%)
MACD: -0.128 | -0.037 (Bearish)
MA: 50d: $41.04 | 200d: $42.86
P/C Vol Ratio: 3.48
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.31
EPS: 1.06
1y Target Est: $44.00
Upside %: +8.3%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $39.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.61
Current
Stop Loss: $39.17
-3.5%
Target: $43.48
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$39.93$41.51
52W
$34.77$50.37
Bollinger Bands
$40.02$41.47$42.92
Width: 7.0% – Inside
Implied Move ±4.0%
$39.23$41.99

WFC (Y, F, Z, S) $94.07

▼ -2.41% (-2.32)
5D: ▲ +0.93% (+0.87)
1M: ▲ +4.45% (+4.01)
6M: ▲ +44.41% (+28.93)
YTD: ▲ +0.93% (+0.87)
1Y: ▲ +34.29% (+24.02)
Volume: 26.0M
52W: $57.46 - $97.76
Market Cap: 302.05B
Volatility: 25.2%
BB: Inside (8.1%)
MACD: +1.961 | +2.074 (Bearish)
MA: 50d: $89.01 | 200d: $79.59
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.53
EPS: 6.07
1y Target Est: $99.58
Upside %: +5.9%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $90.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.07
Current
Stop Loss: $90.82
-3.5%
Target: $100.58
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$93.61$97.09
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.31
Width: 8.1% – Inside
Implied Move ±1.8%
$92.63$95.51

NXPI (Y, F, Z, S) $240.00

▼ -2.42% (-5.95)
5D: ▲ +10.57% (+22.94)
1M: ▲ +5.27% (+12.01)
6M: ▲ +39.31% (+67.72)
YTD: ▲ +10.57% (+22.94)
1Y: ▲ +16.59% (+34.15)
Volume: 2.0M
52W: $146.07 - $250.74
Market Cap: 60.34B
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +4.872 | +4.006 (Bullish)
MA: 50d: $213.15 | 200d: $210.11
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.5% (3.6d)
P/E: 29.58
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.6%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $225.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $240.00
Current
Stop Loss: $225.74
-5.9%
Target: $268.51
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$236.17$245.77
52W
$146.07$250.74
Bollinger Bands
$213.50$227.10$240.70
Width: 12.0% – Inside
Implied Move ±2.9%
$234.10$245.90

JPM (Y, F, Z, S) $326.46

▼ -2.44% (-8.15)
5D: ▲ +1.77% (+5.69)
1M: ▲ +4.04% (+12.67)
6M: ▲ +40.55% (+94.18)
YTD: ▲ +1.77% (+5.69)
1Y: ▲ +37.03% (+88.21)
Volume: 9.4M
52W: $199.32 - $335.87
Market Cap: 899.14B
Volatility: 23.4%
BB: Inside (10.4%)
MACD: +5.329 | +4.599 (Bullish)
MA: 50d: $312.25 | 200d: $284.73
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.20
EPS: 20.18
1y Target Est: $336.91
Upside %: +3.2%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $315.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.46
Current
Stop Loss: $315.47
-3.4%
Target: $348.44
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$324.60$335.23
52W
$199.32$335.87
Bollinger Bands
$303.22$319.90$336.58
Width: 10.4% – Inside
Implied Move ±1.6%
$322.13$330.79

TSM (Y, F, Z, S) $319.30

▼ -2.48% (-8.13)
5D: ▲ +5.07% (+15.41)
1M: ▲ +6.06% (+18.24)
6M: ▲ +112.91% (+169.33)
YTD: ▲ +5.07% (+15.41)
1Y: ▲ +56.24% (+114.93)
Volume: 11.6M
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +7.664 | +4.649 (Bullish)
MA: 50d: $294.52 | 200d: $240.04
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.5% (2.7d)
P/E: 33.09
EPS: 9.63
1y Target Est: $356.04
Upside %: +11.5%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.51 | Stop Loss: $302.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.30
Current
Stop Loss: $302.29
-5.3%
Target: $353.32
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$318.54$328.25
52W
$132.98$333.08
Bollinger Bands
$274.02$300.91$327.80
Width: 17.9% – Inside
Implied Move ±2.4%
$312.84$325.76

AMP (Y, F, Z, S) $497.41

▼ -2.51% (-12.83)
5D: ▲ +1.44% (+7.07)
1M: ▲ +4.34% (+20.68)
6M: ▲ +7.43% (+34.40)
YTD: ▲ +1.44% (+7.07)
1Y: ▼ -5.82% (-30.75)
Volume: 653.6K
52W: $392.21 - $574.69
Market Cap: 46.95B
Volatility: 23.6%
BB: Inside (6.0%)
MACD: +7.973 | +7.998 (Bearish)
MA: 50d: $473.47 | 200d: $491.69
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.8% (7.7d)
P/E: 13.71
EPS: 36.33
1y Target Est: $542.80
Upside %: +9.1%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $481.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $497.41
Current
Stop Loss: $481.04
-3.3%
Target: $530.14
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$496.44$510.49
52W
$392.21$574.69
Bollinger Bands
$480.04$494.99$509.94
Width: 6.0% – Inside
Implied Move ±2.9%
$485.36$509.46

TTD (Y, F, Z, S) $38.74

▼ -2.52% (-1.00)
5D: ▲ +2.05% (+0.78)
1M: ▼ -1.55% (-0.61)
6M: ▼ -20.39% (-9.92)
YTD: ▲ +2.05% (+0.78)
1Y: ▼ -68.12% (-82.78)
Volume: 9.4M
52W: $35.65 - $126.20
Market Cap: 18.90B
Volatility: 38.8%
BB: Inside (11.4%)
MACD: -0.495 | -0.963 (Bullish)
MA: 50d: $41.09 | 200d: $56.80
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 43.92
EPS: 0.88
1y Target Est: $61.12
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.74
Current
Stop Loss: $36.47
-5.9%
Target: $43.28
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$38.29$39.99
52W
$35.65$126.20
Bollinger Bands
$35.78$37.93$40.09
Width: 11.4% – Inside
Implied Move ±2.6%
$37.89$39.59

🟠 DOW (Y, F, Z, S) $24.85

▼ -2.63% (-0.67)
5D: ▲ +6.29% (+1.47)
1M: ▲ +8.71% (+1.99)
6M: ▼ -9.58% (-2.63)
YTD: ▲ +6.29% (+1.47)
1Y: ▼ -31.38% (-11.36)
Volume: 7.7M
52W: $19.82 - $39.24
Market Cap: 17.63B
Volatility: 45.2%
BB: Inside (13.2%)
MACD: +0.447 | +0.269 (Bullish)
MA: 50d: $23.15 | 200d: $25.19
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -93.50
EPS: -1.61
1y Target Est: $27.19
Upside %: +9.4%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.63 | Stop Loss: $23.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $24.85
Current
Stop Loss: $23.60
-5.0%
Target: $27.35
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$24.55$25.66
52W
$19.82$39.24
Bollinger Bands
$22.15$23.72$25.28
Width: 13.2% – Inside
Implied Move ±3.7%
$24.06$25.64

HON (Y, F, Z, S) $199.53

▼ -2.64% (-5.41)
5D: ▲ +2.28% (+4.44)
1M: ▲ +3.93% (+7.54)
6M: ▲ +8.47% (+15.58)
YTD: ▲ +2.28% (+4.44)
1Y: ▼ -1.75% (-3.55)
Volume: 4.7M
52W: $166.32 - $225.29
Market Cap: 134.44B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.545 | +1.033 (Bullish)
MA: 50d: $195.55 | 200d: $200.49
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 1.5% (3.5d)
P/E: 21.02
EPS: 9.49
1y Target Est: $235.14
Upside %: +17.8%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.58 | Stop Loss: $192.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.53
Current
Stop Loss: $192.38
-3.6%
Target: $213.83
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$198.52$206.00
52W
$166.32$225.29
Bollinger Bands
$190.38$196.91$203.44
Width: 6.6% – Inside
Implied Move ±1.6%
$196.87$202.19

🟠 RKLB (Y, F, Z, S) $83.72

▼ -2.69% (-2.31)
5D: ▲ +20.01% (+13.96)
1M: ▲ +62.37% (+32.16)
6M: ▲ +339.71% (+64.68)
YTD: ▲ +20.01% (+13.96)
1Y: ▲ +205.99% (+56.36)
Volume: 26.1M
52W: $14.71 - $86.25
Market Cap: 44.91B
Volatility: 93.1%
BB: Inside (59.9%)
MACD: +7.538 | +6.133 (Bullish)
MA: 50d: $57.26 | 200d: $42.64
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -720.67
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.51 | Stop Loss: $70.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.72
Current
Stop Loss: $70.70
-15.6%
Target: $109.77
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.92$68.42$88.92
Width: 59.9% – Inside
Implied Move ±6.7%
$78.95$88.49

KLAC (Y, F, Z, S) $1356.99

▼ -2.72% (-38.01)
5D: ▲ +11.68% (+141.91)
1M: ▲ +10.81% (+132.40)
6M: ▲ +114.58% (+724.60)
YTD: ▲ +11.68% (+141.91)
1Y: ▲ +99.44% (+676.61)
Volume: 619.7K
52W: $547.89 - $1406.97
Market Cap: 179.05B
Volatility: 39.7%
BB: Inside (17.6%)
MACD: +40.210 | +28.951 (Bullish)
MA: 50d: $1212.49 | 200d: $952.60
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.74
EPS: 31.81
1y Target Est: $1320.96
Upside %: -2.7%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.49 | Stop Loss: $1272.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1356.99
Current
Stop Loss: $1272.02
-6.3%
Target: $1526.94
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1351.83$1400.61
52W
$547.89$1406.97
Bollinger Bands
$1148.67$1259.25$1369.82
Width: 17.6% – Inside
Implied Move ±5.7%
$1291.71$1422.27

SPRX (Y, F, Z, S) $39.65

▼ -2.78% (-1.13)
5D: ▲ +2.98% (+1.15)
1M: ▼ -3.54% (-1.45)
6M: ▲ +109.77% (+20.75)
YTD: ▲ +2.98% (+1.15)
1Y: ▲ +45.92% (+12.48)
Volume: 112.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.8%
BB: Inside (17.4%)
MACD: +0.290 | +0.086 (Bullish)
MA: 50d: $39.54 | 200d: $32.54
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 52.91
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.65
Current
Stop Loss: $37.01
-6.7%
Target: $44.92
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$39.65$41.00
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.69
Width: 17.4% – Inside
Implied Move ±4.1%
$38.28$41.01

CSX (Y, F, Z, S) $35.05

▼ -2.83% (-1.02)
5D: ▼ -3.31% (-1.20)
1M: ▼ -3.58% (-1.30)
6M: ▲ +27.67% (+7.60)
YTD: ▼ -3.31% (-1.20)
1Y: ▲ +10.59% (+3.36)
Volume: 24.1M
52W: $25.91 - $37.54
Market Cap: 65.34B
Volatility: 17.4%
BB: Below Lower (5.6%)
MACD: +0.026 | +0.229 (Bearish)
MA: 50d: $35.67 | 200d: $33.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 22.76
EPS: 1.54
1y Target Est: $39.58
Upside %: +12.9%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $34.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.05
Current
Stop Loss: $34.06
-2.8%
Target: $37.02
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$34.87$36.21
52W
$25.91$37.54
Bollinger Bands
$35.51$36.54$37.57
Width: 5.6% – Below Lower
Implied Move ±2.0%
$34.44$35.66

BAC (Y, F, Z, S) $55.62

▼ -2.85% (-1.63)
5D: ▲ +1.13% (+0.62)
1M: ▲ +3.19% (+1.72)
6M: ▲ +47.58% (+17.93)
YTD: ▲ +1.13% (+0.62)
1Y: ▲ +23.15% (+10.46)
Volume: 38.3M
52W: $32.53 - $57.55
Market Cap: 412.12B
Volatility: 21.4%
BB: Inside (6.7%)
MACD: +0.793 | +0.792 (Bullish)
MA: 50d: $53.77 | 200d: $47.55
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.6% (4.9d)
P/E: 15.20
EPS: 3.66
1y Target Est: $62.02
Upside %: +11.5%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $53.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.62
Current
Stop Loss: $53.76
-3.3%
Target: $59.35
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$55.25$57.41
52W
$32.53$57.55
Bollinger Bands
$53.50$55.36$57.22
Width: 6.7% – Inside
Implied Move ±1.6%
$54.84$56.40

KOSS (Y, F, Z, S) $4.15

▼ -3.04% (-0.13)
5D: ▲ +0.24% (+0.01)
1M: ▼ -9.59% (-0.44)
6M: ▼ -7.57% (-0.34)
YTD: ▲ +0.24% (+0.01)
1Y: ▼ -44.74% (-3.36)
Volume: 32.5K
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 58.3%
BB: Inside (15.3%)
MACD: -0.122 | -0.121 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.15
Current
Stop Loss: $3.66
-11.8%
Target: $5.13
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$4.15$4.65
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.3% – Inside

NKE (Y, F, Z, S) $63.35

▼ -3.06% (-2.00)
5D: ▼ -0.57% (-0.36)
1M: ▼ -0.30% (-0.19)
6M: ▲ +13.06% (+7.32)
YTD: ▼ -0.57% (-0.36)
1Y: ▼ -9.05% (-6.30)
Volume: 17.8M
52W: $51.34 - $80.55
Market Cap: 93.59B
Volatility: 37.5%
BB: Inside (21.2%)
MACD: -0.244 | -0.574 (Bullish)
MA: 50d: $63.47 | 200d: $65.91
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 36.97
EPS: 1.71
1y Target Est: $77.03
Upside %: +21.6%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $59.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.35
Current
Stop Loss: $59.01
-6.9%
Target: $72.03
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$61.24$66.28
52W
$51.34$80.55
Bollinger Bands
$56.65$63.36$70.07
Width: 21.2% – Inside
Implied Move ±3.2%
$61.60$65.10

SHPU (Y, F, Z, S) $30.81

▼ -3.12% (-0.99)
5D: ▲ +5.62% (+1.64)
1M: ▲ +9.69% (+2.72)
6M: ▲ +3.10% (+0.93)
YTD: ▲ +5.62% (+1.64)
1Y: ▲ +3.10% (+0.93)
Volume: 7.6K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (19.3%)
MACD: +0.461 | +0.593 (Bearish)
MA: 50d: $29.68 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.75
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $26.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.81
Current
Stop Loss: $26.93
-12.6%
Target: $38.57
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.93$30.91$33.89
Width: 19.3% – Inside

HIBL (Y, F, Z, S) $74.95

▼ -3.14% (-2.43)
5D: ▲ +14.13% (+9.28)
1M: ▲ +11.14% (+7.51)
6M: ▲ +308.10% (+56.58)
YTD: ▲ +14.13% (+9.28)
1Y: ▲ +74.96% (+32.11)
Volume: 87.0K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +2.669 | +2.339 (Bullish)
MA: 50d: $63.87 | 200d: $47.38
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $68.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.95
Current
Stop Loss: $68.76
-8.3%
Target: $87.33
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$72.88$77.48
52W
$13.62$77.55
Bollinger Bands
$63.06$69.61$76.16
Width: 18.8% – Inside
Implied Move ±6.4%
$70.87$79.03

GEV (Y, F, Z, S) $664.45

▼ -3.19% (-21.88)
5D: ▲ +1.74% (+11.36)
1M: ▲ +6.92% (+43.01)
6M: ▲ +104.10% (+338.89)
YTD: ▲ +1.74% (+11.36)
1Y: ▲ +81.73% (+298.83)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 180.30B
Volatility: 58.1%
BB: Inside (14.8%)
MACD: +15.133 | +16.515 (Bearish)
MA: 50d: $614.87 | 200d: $540.30
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 108.40
EPS: 6.11
1y Target Est: $760.03
Upside %: +14.4%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $614.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $664.45
Current
Stop Loss: $614.98
-7.4%
Target: $763.39
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$661.24$687.99
52W
$251.66$730.46
Bollinger Bands
$617.43$666.76$716.08
Width: 14.8% – Inside
Implied Move ±3.0%
$647.56$681.33

TPL (Y, F, Z, S) $284.30

▼ -3.24% (-9.51)
5D: ▼ -1.02% (-2.92)
1M: ▼ -5.67% (-17.08)
6M: ▼ -34.59% (-150.33)
YTD: ▼ -1.02% (-2.92)
1Y: ▼ -32.74% (-138.42)
Volume: 282.0K
52W: $269.23 - $485.16
Market Cap: 19.40B
Volatility: 43.2%
BB: Inside (10.9%)
MACD: -2.578 | -2.547 (Bearish)
MA: 50d: $301.94 | 200d: $343.41
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 40.78
EPS: 6.90
1y Target Est: $280.83
Upside %: -1.2%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.07 | Stop Loss: $260.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $284.30
Current
Stop Loss: $260.16
-8.5%
Target: $332.59
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$281.00$309.65
52W
$269.23$485.16
Bollinger Bands
$276.24$292.10$307.97
Width: 10.9% – Inside
Implied Move ±8.2%
$264.39$304.21

SATS (Y, F, Z, S) $112.30

▼ -3.24% (-3.76)
5D: ▲ +3.31% (+3.60)
1M: ▲ +27.24% (+24.04)
6M: ▲ +426.98% (+90.99)
YTD: ▲ +3.31% (+3.60)
1Y: ▲ +379.50% (+88.88)
Volume: 4.8M
52W: $14.90 - $117.15
Market Cap: 32.29B
Volatility: 49.0%
BB: Inside (18.2%)
MACD: +7.825 | +8.063 (Bearish)
MA: 50d: $86.23 | 200d: $50.40
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -33.31
EPS: -45.02
1y Target Est: $112.43
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $102.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.30
Current
Stop Loss: $102.71
-8.5%
Target: $131.49
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$110.89$117.84
52W
$14.90$117.15
Bollinger Bands
$96.83$106.50$116.16
Width: 18.2% – Inside
Implied Move ±3.8%
$108.63$115.97

FBL (Y, F, Z, S) $31.45

▼ -3.26% (-1.06)
5D: ▼ -3.26% (-1.06)
1M: ▼ -5.88% (-1.97)
6M: ▲ +46.68% (+10.01)
YTD: ▼ -3.26% (-1.06)
1Y: ▼ -10.03% (-3.50)
Volume: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: -0.008 | +0.053 (Bearish)
MA: 50d: $31.81 | 200d: $36.97
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $28.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.45
Current
Stop Loss: $28.96
-7.9%
Target: $36.42
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$30.99$32.39
52W
$19.75$50.70
Bollinger Bands
$31.01$32.32$33.63
Width: 8.1% – Inside
Implied Move ±7.2%
$29.54$33.36

ETN (Y, F, Z, S) $322.00

▼ -3.29% (-10.97)
5D: ▲ +1.10% (+3.49)
1M: ▼ -6.23% (-21.39)
6M: ▲ +21.41% (+56.79)
YTD: ▲ +1.10% (+3.49)
1Y: ▼ -5.75% (-19.66)
Volume: 3.1M
52W: $230.37 - $398.40
Market Cap: 125.62B
Volatility: 32.4%
BB: Inside (13.1%)
MACD: -5.321 | -6.856 (Bullish)
MA: 50d: $344.95 | 200d: $339.78
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.30
EPS: 9.99
1y Target Est: $398.43
Upside %: +23.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $306.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.00
Current
Stop Loss: $306.54
-4.8%
Target: $352.92
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$320.52$340.47
52W
$230.37$398.40
Bollinger Bands
$305.85$327.27$348.68
Width: 13.1% – Inside
Implied Move ±2.3%
$315.70$328.30

SBUX (Y, F, Z, S) $86.49

▼ -3.32% (-2.97)
5D: ▲ +2.71% (+2.28)
1M: ▲ +3.69% (+3.08)
6M: ▲ +8.02% (+6.42)
YTD: ▲ +2.71% (+2.28)
1Y: ▼ -4.12% (-3.72)
Volume: 10.5M
52W: $73.95 - $115.04
Market Cap: 98.58B
Volatility: 30.1%
BB: Inside (8.6%)
MACD: +0.491 | +0.323 (Bullish)
MA: 50d: $84.73 | 200d: $86.24
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 53.18
EPS: 1.63
1y Target Est: $94.61
Upside %: +9.4%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $81.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.49
Current
Stop Loss: $81.94
-5.3%
Target: $95.58
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$86.41$89.51
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.22
Width: 8.6% – Inside
Implied Move ±2.8%
$84.44$88.54

HOOD (Y, F, Z, S) $117.48

▼ -3.47% (-4.22)
5D: ▲ +3.87% (+4.38)
1M: ▼ -13.89% (-18.95)
6M: ▲ +179.12% (+75.39)
YTD: ▲ +3.87% (+4.38)
1Y: ▲ +187.87% (+76.67)
Volume: 13.0M
52W: $29.66 - $153.86
Market Cap: 105.18B
Volatility: 69.5%
BB: Inside (19.9%)
MACD: -2.107 | -2.339 (Bullish)
MA: 50d: $125.91 | 200d: $98.59
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.74
EPS: 2.40
1y Target Est: $150.81
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $107.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.48
Current
Stop Loss: $107.15
-8.8%
Target: $138.14
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$115.49$122.20
52W
$29.66$153.86
Bollinger Bands
$108.40$120.38$132.35
Width: 19.9% – Inside
Implied Move ±3.5%
$113.96$121.00

CONL (Y, F, Z, S) $17.20

▼ -3.48% (-0.62)
5D: ▲ +17.41% (+2.55)
1M: ▼ -21.75% (-4.78)
6M: ▲ +8.24% (+1.31)
YTD: ▲ +17.41% (+2.55)
1Y: ▼ -54.75% (-20.81)
Volume: 6.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (49.5%)
MACD: -1.673 | -2.115 (Bullish)
MA: 50d: $22.78 | 200d: $30.23
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $14.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.20
Current
Stop Loss: $14.28
-17.0%
Target: $23.03
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
Day
$16.35$18.13
52W
$9.21$72.35
Bollinger Bands
$13.43$17.84$22.26
Width: 49.5% – Inside
Implied Move ±6.3%
$16.27$18.13

AEO (Y, F, Z, S) $27.18

▼ -3.58% (-1.01)
5D: ▲ +3.07% (+0.81)
1M: ▲ +21.23% (+4.76)
6M: ▲ +151.58% (+16.38)
YTD: ▲ +3.07% (+0.81)
1Y: ▲ +71.26% (+11.31)
Volume: 5.1M
52W: $9.08 - $28.46
Market Cap: 4.61B
Volatility: 51.2%
BB: Inside (16.8%)
MACD: +1.499 | +1.742 (Bearish)
MA: 50d: $21.80 | 200d: $14.80
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.04
EPS: 1.13
1y Target Est: $24.00
Upside %: -11.7%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $25.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.18
Current
Stop Loss: $25.13
-7.6%
Target: $31.28
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$27.09$28.49
52W
$9.08$28.46
Bollinger Bands
$24.30$26.53$28.76
Width: 16.8% – Inside
Implied Move ±5.0%
$26.02$28.34

SOXL (Y, F, Z, S) $52.07

▼ -3.59% (-1.94)
5D: ▲ +23.89% (+10.04)
1M: ▲ +8.50% (+4.08)
6M: ▲ +469.17% (+42.92)
YTD: ▲ +23.89% (+10.04)
1Y: ▲ +73.66% (+22.09)
Volume: 64.8M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.7%
BB: Inside (40.8%)
MACD: +2.178 | +1.143 (Bullish)
MA: 50d: $43.14 | 200d: $28.80
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.48
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $45.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.07
Current
Stop Loss: $45.85
-12.0%
Target: $64.52
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$50.84$53.82
52W
$7.21$54.30
Bollinger Bands
$35.56$44.68$53.80
Width: 40.8% – Inside
Implied Move ±5.6%
$49.59$54.55

NBIS (Y, F, Z, S) $96.30

▼ -3.93% (-3.94)
5D: ▲ +15.05% (+12.59)
1M: ▼ -4.02% (-4.03)
6M: ▲ +340.53% (+74.44)
YTD: ▲ +15.05% (+12.59)
1Y: ▲ +213.27% (+65.56)
Volume: 10.7M
52W: $18.31 - $141.10
Market Cap: 24.23B
Volatility: 89.4%
BB: Inside (29.3%)
MACD: -0.502 | -2.263 (Bullish)
MA: 50d: $97.09 | 200d: $68.70
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -42.11
EPS: -0.19
1y Target Est: $151.50
Upside %: +57.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $84.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.30
Current
Stop Loss: $84.19
-12.6%
Target: $120.52
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$95.56$102.35
52W
$18.31$141.10
Bollinger Bands
$75.65$88.66$101.67
Width: 29.3% – Inside
Implied Move ±6.2%
$91.21$101.39

BNKU (Y, F, Z, S) $37.36

▼ -3.93% (-1.53)
5D: ▲ +10.24% (+3.47)
1M: ▲ +20.17% (+6.27)
6M: ▲ +209.89% (+25.30)
YTD: ▲ +10.24% (+3.47)
1Y: ▲ +60.99% (+14.15)
Volume: 36.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (23.4%)
MACD: +2.052 | +1.948 (Bullish)
MA: 50d: $30.31 | 200d: $23.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.12
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $34.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.36
Current
Stop Loss: $34.05
-8.9%
Target: $43.99
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$36.60$39.74
52W
$8.51$39.33
Bollinger Bands
$30.69$34.75$38.82
Width: 23.4% – Inside

MRVL (Y, F, Z, S) $84.70

▼ -4.00% (-3.53)
5D: ▼ -0.33% (-0.28)
1M: ▼ -7.93% (-7.30)
6M: ▲ +67.57% (+34.15)
YTD: ▼ -0.33% (-0.28)
1Y: ▼ -28.14% (-33.16)
Volume: 15.6M
52W: $46.97 - $127.15
Market Cap: 72.97B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -0.164 | -0.250 (Bullish)
MA: 50d: $87.90 | 200d: $74.62
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 29.80
EPS: 2.84
1y Target Est: $117.20
Upside %: +38.4%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $77.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.70
Current
Stop Loss: $77.37
-8.7%
Target: $99.35
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$83.59$93.58
52W
$46.97$127.15
Bollinger Bands
$81.14$86.46$91.77
Width: 12.3% – Inside
Implied Move ±3.7%
$82.03$87.37

CEG (Y, F, Z, S) $340.22

▼ -4.05% (-14.36)
5D: ▼ -3.69% (-13.05)
1M: ▼ -4.88% (-17.45)
6M: ▲ +70.00% (+140.09)
YTD: ▼ -3.69% (-13.05)
1Y: ▲ +40.31% (+97.74)
Volume: 2.1M
52W: $160.75 - $412.23
Market Cap: 105.79B
Volatility: 48.0%
BB: Below Lower (9.5%)
MACD: -1.842 | -0.323 (Bearish)
MA: 50d: $359.25 | 200d: $314.60
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 38.83
EPS: 8.72
1y Target Est: $405.49
Upside %: +19.2%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.65 | Stop Loss: $308.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $340.22
Current
Stop Loss: $308.92
-9.2%
Target: $402.82
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$334.79$355.54
52W
$160.75$412.23
Bollinger Bands
$340.87$357.93$375.00
Width: 9.5% – Below Lower
Implied Move ±3.9%
$329.03$351.41

CAT (Y, F, Z, S) $597.81

▼ -4.06% (-25.28)
5D: ▲ +4.35% (+24.94)
1M: ▲ +0.22% (+1.31)
6M: ▲ +106.66% (+308.53)
YTD: ▲ +4.35% (+24.94)
1Y: ▲ +68.07% (+242.11)
Volume: 3.2M
52W: $264.29 - $627.50
Market Cap: 279.46B
Volatility: 39.3%
BB: Inside (12.3%)
MACD: +7.955 | +6.350 (Bullish)
MA: 50d: $576.25 | 200d: $438.62
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 30.69
EPS: 19.44
1y Target Est: $605.19
Upside %: +1.2%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.05 | Stop Loss: $567.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $597.81
Current
Stop Loss: $567.71
-5.0%
Target: $658.00
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$595.00$630.60
52W
$264.29$627.50
Bollinger Bands
$554.32$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.2%
$586.53$609.09

DNUT (Y, F, Z, S) $4.24

▼ -4.18% (-0.19)
5D: ▲ +5.59% (+0.22)
1M: ▼ -2.19% (-0.10)
6M: ▼ -0.94% (-0.04)
YTD: ▲ +5.59% (+0.22)
1Y: ▼ -53.90% (-4.96)
Volume: 1.9M
52W: $2.50 - $9.49
Market Cap: 729.74M
Volatility: 68.5%
BB: Inside (17.6%)
MACD: +0.020 | +0.044 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -43.91
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.0%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.87
-8.7%
Target: $4.99
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$4.22$4.52
52W
$2.50$9.49
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±7.8%
$3.96$4.53

UNHG (Y, F, Z, S) $17.88

▼ -4.39% (-0.82)
5D: ▲ +6.49% (+1.09)
1M: ▲ +9.99% (+1.62)
6M: ▲ +29.61% (+4.09)
YTD: ▲ +6.49% (+1.09)
1Y: ▲ +29.61% (+4.09)
Volume: 4.6M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.221 | +0.030 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.88
Current
Stop Loss: $16.32
-8.7%
Target: $21.00
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.50$18.74
52W
$9.10$22.82
Bollinger Bands
$15.71$17.12$18.53
Width: 16.5% – Inside
Implied Move ±7.7%
$16.72$19.04

DJT (Y, F, Z, S) $13.69

▼ -4.40% (-0.63)
5D: ▲ +3.39% (+0.45)
1M: ▲ +23.33% (+2.59)
6M: ▼ -42.12% (-9.96)
YTD: ▲ +3.39% (+0.45)
1Y: ▼ -60.37% (-20.85)
Volume: 6.0M
52W: $10.18 - $43.46
Market Cap: 3.81B
Volatility: 104.1%
BB: Inside (53.7%)
MACD: +0.465 | +0.356 (Bullish)
MA: 50d: $12.65 | 200d: $17.69
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $10.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.69
Current
Stop Loss: $10.99
-19.7%
Target: $19.09
+39.4%
Risk/Reward: 19.7% / 39.4% (1:2)
ML Predictions
Day
$13.61$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.92$16.39
Width: 53.7% – Inside
Implied Move ±5.5%
$13.05$14.33

FAS (Y, F, Z, S) $174.96

▼ -4.64% (-8.50)
5D: ▲ +3.94% (+6.63)
1M: ▲ +12.11% (+18.90)
6M: ▲ +50.58% (+58.77)
YTD: ▲ +3.94% (+6.63)
1Y: ▲ +25.55% (+35.61)
Volume: 757.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.9%
BB: Inside (16.0%)
MACD: +5.565 | +5.355 (Bullish)
MA: 50d: $158.34 | 200d: $150.29
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.65
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $163.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.96
Current
Stop Loss: $163.81
-6.4%
Target: $197.25
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$174.71$185.46
52W
$85.28$184.40
Bollinger Bands
$157.01$170.71$184.40
Width: 16.0% – Inside
Implied Move ±3.2%
$170.17$179.74

AMDL (Y, F, Z, S) $14.78

▼ -4.70% (-0.73)
5D: ▼ -4.94% (-0.77)
1M: ▼ -12.22% (-2.06)
6M: ▲ +343.89% (+11.45)
YTD: ▼ -4.94% (-0.77)
1Y: ▲ +91.22% (+7.05)
Volume: 18.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.6%
BB: Inside (24.5%)
MACD: -0.370 | -0.500 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.78
Current
Stop Loss: $12.50
-15.4%
Target: $19.35
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$14.47$15.47
52W
$2.77$25.86
Bollinger Bands
$13.68$15.60$17.51
Width: 24.5% – Inside
Implied Move ±5.7%
$14.07$15.50

SPCE (Y, F, Z, S) $3.18

▼ -5.07% (-0.17)
5D: ▼ -0.93% (-0.03)
1M: ▼ -30.11% (-1.37)
6M: ▲ +24.22% (+0.62)
YTD: ▼ -0.93% (-0.03)
1Y: ▼ -46.10% (-2.72)
Volume: 3.7M
52W: $2.18 - $6.64
Market Cap: 200.34M
Volatility: 81.4%
BB: Inside (25.0%)
MACD: -0.121 | -0.117 (Bearish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.68
-15.6%
Target: $4.17
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$3.16$3.38
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 25.0% – Inside
Implied Move ±5.7%
$3.03$3.33

🟠 RKLX (Y, F, Z, S) $56.30

▼ -5.20% (-3.09)
5D: ▲ +41.49% (+16.51)
1M: ▲ +135.47% (+32.39)
6M: ▲ +920.73% (+50.78)
YTD: ▲ +41.49% (+16.51)
1Y: ▲ +967.38% (+51.03)
Volume: 4.0M
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 186.2%
BB: Inside (105.7%)
MACD: +7.069 | +5.344 (Bullish)
MA: 50d: $30.63 | 200d: $22.15
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.63 | Stop Loss: $41.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.30
Current
Stop Loss: $41.04
-27.1%
Target: $86.82
+54.2%
Risk/Reward: 27.1% / 54.2% (1:2)
ML Predictions
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.79$39.86$60.93
Width: 105.7% – Inside
Implied Move ±21.2%
$46.17$66.43

🟠 STX (Y, F, Z, S) $310.00

▼ -6.18% (-20.42)
5D: ▲ +12.57% (+34.61)
1M: ▲ +8.90% (+25.34)
6M: ▲ +315.93% (+235.47)
YTD: ▲ +12.57% (+34.61)
1Y: ▲ +256.31% (+223.00)
Volume: 3.6M
52W: $62.49 - $332.00
Market Cap: 67.16B
Volatility: 75.9%
BB: Inside (17.9%)
MACD: +8.730 | +6.785 (Bullish)
MA: 50d: $273.97 | 200d: $177.58
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 7.2% (5.2d)
P/E: 39.52
EPS: 7.80
1y Target Est: $297.09
Upside %: -4.2%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $16.39 | Stop Loss: $277.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $310.00
Current
Stop Loss: $277.22
-10.6%
Target: $375.55
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$298.94$331.08
52W
$62.49$332.00
Bollinger Bands
$264.02$289.93$315.84
Width: 17.9% – Inside
Implied Move ±3.8%
$300.06$319.93

KSS (Y, F, Z, S) $20.66

▼ -6.56% (-1.45)
5D: ▲ +1.22% (+0.25)
1M: ▼ -8.50% (-1.92)
6M: ▲ +213.76% (+14.08)
YTD: ▲ +1.22% (+0.25)
1Y: ▲ +59.57% (+7.71)
Volume: 2.9M
52W: $5.88 - $25.09
Market Cap: 2.32B
Volatility: 101.9%
BB: Inside (19.7%)
MACD: +0.148 | +0.430 (Bearish)
MA: 50d: $19.91 | 200d: $13.21
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 33.9% (8.5d)
P/E: 11.94
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.3%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $18.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.66
Current
Stop Loss: $18.80
-9.0%
Target: $24.38
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$20.57$22.16
52W
$5.88$25.09
Bollinger Bands
$19.88$22.05$24.22
Width: 19.7% – Inside
Implied Move ±6.5%
$19.52$21.80

NAIL (Y, F, Z, S) $50.12

▼ -6.87% (-3.70)
5D: ▲ +1.01% (+0.50)
1M: ▼ -12.27% (-7.01)
6M: ▼ -1.02% (-0.52)
YTD: ▲ +1.01% (+0.50)
1Y: ▼ -38.46% (-31.32)
Volume: 2.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 73.7%
BB: Inside (26.0%)
MACD: -1.899 | -1.768 (Bearish)
MA: 50d: $56.03 | 200d: $61.07
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 14.37
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $44.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.12
Current
Stop Loss: $44.30
-11.6%
Target: $61.76
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$49.81$56.00
52W
$39.62$103.95
Bollinger Bands
$47.20$54.24$61.28
Width: 26.0% – Inside
Implied Move ±8.6%
$46.45$53.79

CSGP (Y, F, Z, S) $61.98

▼ -7.77% (-5.22)
5D: ▼ -7.82% (-5.26)
1M: ▼ -6.56% (-4.35)
6M: ▼ -23.36% (-18.89)
YTD: ▼ -7.82% (-5.26)
1Y: ▼ -13.12% (-9.36)
Volume: 17.5M
52W: $61.57 - $97.43
Market Cap: 26.13B
Volatility: 36.3%
BB: Below Lower (10.5%)
MACD: -0.825 | -0.737 (Bearish)
MA: 50d: $67.79 | 200d: $78.80
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 4.9% (5.7d)
P/E: 1027.67
EPS: 0.06
1y Target Est: $91.94
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $58.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.98
Current
Stop Loss: $58.30
-5.9%
Target: $69.34
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$61.57$70.02
52W
$61.57$97.43
Bollinger Bands
$62.74$66.23$69.72
Width: 10.5% – Below Lower
Implied Move ±6.5%
$58.58$65.38

WDC (Y, F, Z, S) $201.17

▼ -8.30% (-18.21)
5D: ▲ +16.77% (+28.90)
1M: ▲ +18.49% (+31.39)
6M: ▲ +450.54% (+164.63)
YTD: ▲ +16.77% (+28.90)
1Y: ▲ +317.05% (+152.93)
Volume: 11.1M
52W: $28.72 - $221.23
Market Cap: 68.52B
Volatility: 77.5%
BB: Inside (25.9%)
MACD: +9.625 | +7.551 (Bullish)
MA: 50d: $165.56 | 200d: $94.55
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 28.11
EPS: 7.11
1y Target Est: $187.21
Upside %: -6.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.58 | Stop Loss: $176.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $201.17
Current
Stop Loss: $176.00
-12.5%
Target: $251.49
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$195.18$220.69
52W
$28.72$221.23
Bollinger Bands
$157.67$181.15$204.63
Width: 25.9% – Inside
Implied Move ±5.0%
$192.53$209.80

OPEN (Y, F, Z, S) $6.29

▼ -9.24% (-0.64)
5D: ▲ +7.89% (+0.46)
1M: ▼ -10.78% (-0.76)
6M: ▲ +534.07% (+5.30)
YTD: ▲ +7.89% (+0.46)
1Y: ▲ +311.11% (+4.76)
Volume: 127.7M
52W: $0.51 - $10.87
Market Cap: 5.84B
Volatility: 103.2%
BB: Inside (27.4%)
MACD: -0.244 | -0.299 (Bullish)
MA: 50d: $7.06 | 200d: $4.07
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -28.76
EPS: -0.44
1y Target Est: $2.99
Upside %: -52.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.29
Current
Stop Loss: $5.48
-12.9%
Target: $7.91
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$6.02$6.93
52W
$0.51$10.87
Bollinger Bands
$5.52$6.40$7.27
Width: 27.4% – Inside
Implied Move ±10.3%
$5.74$6.84
BYND (Y, F, Z, S) $1.04
▲ +11.18% (+0.10)
5D: ▲ +26.63% (+0.22)
1M: ▼ -8.91% (-0.10)
Vol: 161.6M
52W: $0.50 - $7.69
Market Cap: 471.71M
PILL (Y, F, Z, S) $12.98
▲ +10.46% (+1.23)
5D: ▲ +5.52% (+0.68)
1M: ▲ +3.19% (+0.40)
Vol: 214.2K
52W: $3.59 - $13.33
AUM: 17.78M
LABU (Y, F, Z, S) $172.30
▲ +8.15% (+12.99)
5D: ▲ +8.10% (+12.91)
1M: ▲ +3.41% (+5.68)
Vol: 1.8M
52W: $32.22 - $186.24
AUM: 736.27M
ELIL (Y, F, Z, S) $29.88
▲ +8.12% (+2.24)
5D: ▲ +5.66% (+1.60)
1M: ▲ +21.87% (+5.36)
Vol: 157.8K
52W: $10.20 - $30.58
AUM: 19.10M
INTC (Y, F, Z, S) $42.55
▲ +6.27% (+2.51)
5D: ▲ +15.31% (+5.65)
1M: ▲ +5.58% (+2.25)
Vol: 285.1M
52W: $17.67 - $44.57
Market Cap: 203.35B
CRDO (Y, F, Z, S) $141.10
▲ +6.13% (+8.15)
5D: ▼ -1.94% (-2.79)
1M: ▼ -21.15% (-37.84)
Vol: 7.5M
52W: $29.09 - $213.80
Market Cap: 25.47B
PLTU (Y, F, Z, S) $78.40
▲ +5.21% (+3.88)
5D: ▲ +6.61% (+4.86)
1M: ▲ +1.65% (+1.27)
Vol: 677.5K
52W: $13.61 - $105.79
AUM: 454.16M
GGLL (Y, F, Z, S) $102.64
▲ +5.20% (+5.07)
5D: ▲ +5.95% (+5.76)
1M: ▲ +4.50% (+4.42)
Vol: 2.6M
52W: $22.56 - $108.15
AUM: 1.06B
PTIR (Y, F, Z, S) $28.48
▲ +5.05% (+1.37)
5D: ▲ +6.55% (+1.75)
1M: ▲ +0.48% (+0.14)
Vol: 10.2M
52W: $5.01 - $38.79
AUM: 589.44M
BE (Y, F, Z, S) $108.14
▲ +4.94% (+5.09)
5D: ▲ +24.46% (+21.25)
1M: ▼ -3.27% (-3.65)
Vol: 15.0M
52W: $15.15 - $147.86
Market Cap: 25.54B
CRWD (Y, F, Z, S) $480.00
▲ +4.73% (+21.68)
5D: ▲ +2.40% (+11.24)
1M: ▼ -6.83% (-35.19)
Vol: 2.9M
52W: $298.00 - $566.90
Market Cap: 120.73B
PANW (Y, F, Z, S) $194.21
▲ +4.49% (+8.35)
5D: ▲ +5.43% (+10.01)
1M: ▼ -0.58% (-1.14)
Vol: 7.5M
52W: $144.15 - $223.61
Market Cap: 135.15B
REGN (Y, F, Z, S) $808.61
▲ +4.13% (+32.07)
5D: ▲ +4.76% (+36.74)
1M: ▲ +14.98% (+105.35)
Vol: 906.1K
52W: $475.17 - $814.10
Market Cap: 86.09B
LLY (Y, F, Z, S) $1107.73
▲ +4.11% (+43.69)
5D: ▲ +3.08% (+33.05)
1M: ▲ +11.04% (+110.14)
Vol: 4.4M
52W: $621.50 - $1117.66
Market Cap: 993.35B
ZS (Y, F, Z, S) $231.03
▲ +4.05% (+9.00)
5D: ▲ +2.72% (+6.11)
1M: ▼ -5.66% (-13.85)
Vol: 1.8M
52W: $164.78 - $336.99
Market Cap: 36.86B
ALNY (Y, F, Z, S) $422.50
▲ +3.96% (+16.10)
5D: ▲ +6.25% (+24.85)
1M: ▼ -1.75% (-7.52)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 55.82B
DDOG (Y, F, Z, S) $142.34
▲ +3.82% (+5.24)
5D: ▲ +4.67% (+6.35)
1M: ▼ -7.74% (-11.94)
Vol: 6.3M
52W: $81.63 - $201.69
Market Cap: 49.60B
WEBL (Y, F, Z, S) $28.92
▲ +3.62% (+1.01)
5D: ▲ +5.70% (+1.56)
1M: ▲ +1.33% (+0.38)
Vol: 57.6K
52W: $11.65 - $35.24
AUM: 116.19M
GME (Y, F, Z, S) $21.34
▲ +3.29% (+0.68)
5D: ▲ +6.27% (+1.26)
1M: ▼ -8.61% (-2.01)
Vol: 10.4M
52W: $19.93 - $35.81
Market Cap: 9.54B
RIVN (Y, F, Z, S) $20.17
▲ +3.29% (+0.64)
5D: ▲ +2.34% (+0.46)
1M: ▲ +14.55% (+2.56)
Vol: 70.6M
52W: $10.36 - $22.69
Market Cap: 24.59B
ABBV (Y, F, Z, S) $231.11
▲ +3.21% (+7.18)
5D: ▲ +1.15% (+2.62)
1M: ▲ +3.58% (+7.99)
Vol: 9.5M
52W: $160.33 - $243.06
Market Cap: 412.54B
AZO (Y, F, Z, S) $3348.75
▲ +3.20% (+103.83)
5D: ▼ -1.26% (-42.75)
1M: ▼ -11.10% (-418.21)
Vol: 331.0K
52W: $3162.00 - $4388.11
Market Cap: 55.19B
SHLD (Y, F, Z, S) $73.40
▲ +3.19% (+2.27)
5D: ▲ +13.29% (+8.61)
1M: ▲ +15.48% (+9.84)
Vol: 2.9M
52W: $36.41 - $72.84
AUM: 5.13B
XBI (Y, F, Z, S) $125.68
▲ +2.94% (+3.59)
5D: ▲ +3.08% (+3.75)
1M: ▲ +1.97% (+2.43)
Vol: 18.3M
52W: $66.42 - $129.09
AUM: 7.85B
FNGU (Y, F, Z, S) $25.56
▲ +2.85% (+0.71)
5D: ▲ +1.18% (+0.30)
1M: ▼ -13.91% (-4.13)
Vol: 4.0M
52W: $7.95 - $34.14
Market Cap: N/A
VRTX (Y, F, Z, S) $481.67
▲ +2.84% (+13.29)
5D: ▲ +6.25% (+28.31)
1M: ▲ +8.97% (+39.63)
Vol: 1.4M
52W: $362.50 - $519.68
Market Cap: 124.13B
GOOG (Y, F, Z, S) $323.00
▲ +2.69% (+8.45)
5D: ▲ +2.93% (+9.20)
1M: ▲ +2.72% (+8.55)
Vol: 21.6M
52W: $142.27 - $328.46
Market Cap: 3.89T
APP (Y, F, Z, S) $633.49
▲ +2.63% (+16.25)
5D: ▼ -5.99% (-40.33)
1M: ▼ -8.16% (-56.27)
Vol: 2.7M
52W: $200.50 - $745.61
Market Cap: 214.09B
MSTR (Y, F, Z, S) $162.07
▲ +2.60% (+4.10)
5D: ▲ +6.66% (+10.12)
1M: ▼ -11.77% (-21.62)
Vol: 43.1M
52W: $149.75 - $457.22
Market Cap: 46.82B
PLTR (Y, F, Z, S) $184.27
▲ +2.54% (+4.56)
5D: ▲ +3.67% (+6.52)
1M: ▲ +1.53% (+2.78)
Vol: 33.5M
52W: $63.40 - $207.52
Market Cap: 433.02B
CVNA (Y, F, Z, S) $451.25
▲ +2.45% (+10.81)
5D: ▲ +6.93% (+29.23)
1M: ▲ +0.73% (+3.27)
Vol: 2.5M
52W: $148.25 - $485.33
Market Cap: 97.73B
GOOGL (Y, F, Z, S) $322.05
▲ +2.45% (+7.71)
5D: ▲ +2.89% (+9.05)
1M: ▲ +2.66% (+8.33)
Vol: 32.7M
52W: $140.14 - $328.62
Market Cap: 3.90T
AMGN (Y, F, Z, S) $337.90
▲ +2.34% (+7.73)
5D: ▲ +3.24% (+10.59)
1M: ▲ +5.19% (+16.67)
Vol: 2.6M
52W: $251.63 - $346.38
Market Cap: 183.97B
NVDL (Y, F, Z, S) $90.71
▲ +2.34% (+2.07)
5D: ▲ +3.07% (+2.70)
1M: ▲ +2.73% (+2.41)
Vol: 6.1M
52W: $23.12 - $118.50
AUM: 4.74B
FNGG (Y, F, Z, S) $208.72
▲ +2.24% (+4.58)
5D: ▲ +1.18% (+2.44)
1M: ▼ -8.21% (-18.66)
Vol: 6.4K
52W: $87.30 - $248.19
AUM: 119.42M
CURE (Y, F, Z, S) $120.69
▲ +2.06% (+2.43)
5D: ▲ +8.19% (+9.13)
1M: ▲ +15.83% (+16.49)
Vol: 116.9K
52W: $65.57 - $123.80
AUM: 178.38M
NVDU (Y, F, Z, S) $120.93
▲ +2.02% (+2.39)
5D: ▲ +2.73% (+3.21)
1M: ▲ +2.18% (+2.58)
Vol: 328.7K
52W: $30.90 - $158.78
AUM: 689.42M
FTNT (Y, F, Z, S) $79.98
▲ +1.96% (+1.54)
5D: ▲ +0.72% (+0.57)
1M: ▼ -4.25% (-3.55)
Vol: 5.6M
52W: $70.12 - $114.82
Market Cap: 61.32B
AIBU (Y, F, Z, S) $52.57
▲ +1.93% (+1.00)
5D: ▲ +6.48% (+3.20)
1M: ▼ -4.40% (-2.42)
Vol: 12.6K
52W: $18.29 - $64.16
AUM: 33.28M
BIIB (Y, F, Z, S) $186.07
▲ +1.89% (+3.46)
5D: ▲ +5.73% (+10.08)
1M: ▲ +3.12% (+5.63)
Vol: 1.9M
52W: $110.04 - $187.06
Market Cap: 27.42B
MSFU (Y, F, Z, S) $41.22
▲ +1.83% (+0.74)
5D: ▼ -0.55% (-0.23)
1M: ▼ -4.63% (-2.00)
Vol: 1.8M
52W: $23.38 - $57.52
AUM: 256.11M
SNPS (Y, F, Z, S) $517.79
▲ +1.77% (+9.02)
5D: ▲ +10.23% (+48.07)
1M: ▲ +11.17% (+52.04)
Vol: 1.6M
52W: $365.74 - $651.73
Market Cap: 99.43B
CDNS (Y, F, Z, S) $320.20
▲ +1.77% (+5.56)
5D: ▲ +2.44% (+7.62)
1M: ▼ -5.07% (-17.09)
Vol: 1.1M
52W: $221.56 - $376.45
Market Cap: 87.34B
BULZ (Y, F, Z, S) $271.25
▲ +1.75% (+4.67)
5D: ▲ +4.51% (+11.70)
1M: ▼ -2.48% (-6.89)
Vol: 119.3K
52W: $57.00 - $335.58
AUM: 2.20B
BKNG (Y, F, Z, S) $5439.00
▲ +1.69% (+90.61)
5D: ▲ +1.56% (+83.67)
1M: ▲ +5.05% (+261.61)
Vol: 122.9K
52W: $4074.35 - $5818.24
Market Cap: 176.50B
CMCSA (Y, F, Z, S) $27.88
▲ +1.68% (+0.46)
5D: ▼ -0.48% (-0.13)
1M: ▲ +11.62% (+2.90)
Vol: 34.5M
52W: $24.13 - $34.97
Market Cap: 109.96B
NTSK (Y, F, Z, S) $17.63
▲ +1.67% (+0.29)
5D: ▲ +0.51% (+0.09)
1M: ▼ -20.87% (-4.65)
Vol: 2.5M
52W: $16.57 - $27.99
Market Cap: 6.94B
TEAM (Y, F, Z, S) $160.84
▲ +1.57% (+2.48)
5D: ▼ -0.80% (-1.30)
1M: ▲ +0.06% (+0.10)
Vol: 2.3M
52W: $139.70 - $326.00
Market Cap: 42.35B
FNGO (Y, F, Z, S) $117.76
▲ +1.53% (+1.77)
5D: ▲ +1.06% (+1.23)
1M: ▼ -8.59% (-11.06)
Vol: 7.0K
52W: $48.67 - $140.87
AUM: 583.07M
NOW (Y, F, Z, S) $150.99
▲ +1.46% (+2.18)
5D: ▼ -1.44% (-2.20)
1M: ▼ -11.55% (-19.71)
Vol: 5.7M
52W: $135.73 - $239.62
Market Cap: 159.22B
GILD (Y, F, Z, S) $123.07
▲ +1.41% (+1.71)
5D: ▲ +0.27% (+0.33)
1M: ▲ +2.22% (+2.68)
Vol: 4.9M
52W: $86.16 - $127.86
Market Cap: 154.29B
IGV (Y, F, Z, S) $106.37
▲ +1.38% (+1.45)
5D: ▲ +0.64% (+0.68)
1M: ▼ -2.77% (-3.03)
Vol: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.33B
GPRO (Y, F, Z, S) $1.50
▲ +1.35% (+0.02)
5D: ▲ +6.38% (+0.09)
1M: ▼ -20.21% (-0.38)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 236.40M
DXCM (Y, F, Z, S) $70.77
▲ +1.26% (+0.88)
5D: ▲ +6.63% (+4.40)
1M: ▲ +7.85% (+5.15)
Vol: 4.4M
52W: $54.11 - $93.25
Market Cap: 27.49B
RDDT (Y, F, Z, S) $256.99
▲ +1.25% (+3.18)
5D: ▲ +11.80% (+27.12)
1M: ▲ +8.46% (+20.04)
Vol: 5.8M
52W: $79.75 - $282.95
Market Cap: 48.42B
CRM (Y, F, Z, S) $266.10
▲ +1.22% (+3.20)
5D: ▲ +0.45% (+1.19)
1M: ▲ +2.70% (+6.99)
Vol: 5.6M
52W: $221.60 - $364.71
Market Cap: 253.35B
NVDA (Y, F, Z, S) $189.38
▲ +1.14% (+2.14)
5D: ▲ +1.54% (+2.88)
1M: ▲ +2.06% (+3.83)
Vol: 143.6M
52W: $86.60 - $212.18
Market Cap: 4.60T
MSFT (Y, F, Z, S) $483.80
▲ +1.11% (+5.29)
5D: ▲ +0.04% (+0.18)
1M: ▼ -1.47% (-7.22)
Vol: 17.3M
52W: $342.95 - $553.50
Market Cap: 3.59T
XLV (Y, F, Z, S) $159.73
▲ +1.04% (+1.64)
5D: ▲ +3.18% (+4.93)
1M: ▲ +5.93% (+8.94)
Vol: 14.5M
52W: $125.63 - $160.59
Market Cap: 31.52B
IDXX (Y, F, Z, S) $714.14
▲ +1.03% (+7.31)
5D: ▲ +5.56% (+37.61)
1M: ▲ +1.06% (+7.49)
Vol: 404.7K
52W: $356.14 - $769.98
Market Cap: 57.17B
UBER (Y, F, Z, S) $86.42
▲ +1.03% (+0.88)
5D: ▲ +5.76% (+4.71)
1M: ▼ -6.64% (-6.15)
Vol: 21.7M
52W: $60.63 - $101.99
Market Cap: 179.74B
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
MDB (Y, F, Z, S) $439.80
▲ +0.90% (+3.94)
5D: ▲ +4.79% (+20.11)
1M: ▲ +5.04% (+21.09)
Vol: 1.0M
52W: $140.78 - $444.72
Market Cap: 35.86B
INTU (Y, F, Z, S) $653.01
▲ +0.90% (+5.81)
5D: ▼ -1.42% (-9.41)
1M: ▼ -0.49% (-3.23)
Vol: 1.2M
52W: $530.03 - $812.22
Market Cap: 181.28B
CAVA (Y, F, Z, S) $67.70
▲ +0.87% (+0.59)
5D: ▲ +15.35% (+9.01)
1M: ▲ +25.71% (+13.85)
Vol: 3.5M
52W: $43.41 - $144.49
Market Cap: 7.88B
NVO (Y, F, Z, S) $56.75
▲ +0.87% (+0.49)
5D: ▲ +11.54% (+5.87)
1M: ▲ +21.34% (+9.98)
Vol: 17.0M
52W: $43.08 - $91.28
Market Cap: 251.37B
TTWO (Y, F, Z, S) $256.50
▲ +0.85% (+2.15)
5D: ▲ +0.18% (+0.47)
1M: ▲ +3.73% (+9.22)
Vol: 880.6K
52W: $177.35 - $264.79
Market Cap: 47.43B
ADBE (Y, F, Z, S) $338.70
▲ +0.81% (+2.71)
5D: ▼ -3.23% (-11.29)
1M: ▼ -0.12% (-0.42)
Vol: 2.3M
52W: $311.59 - $465.70
Market Cap: 143.42B
AFRM (Y, F, Z, S) $82.99
▲ +0.78% (+0.64)
5D: ▲ +11.50% (+8.56)
1M: ▲ +21.85% (+14.88)
Vol: 5.4M
52W: $30.90 - $100.00
Market Cap: 27.41B
RTX (Y, F, Z, S) $191.80
▲ +0.74% (+1.40)
5D: ▲ +4.58% (+8.40)
1M: ▲ +11.82% (+20.28)
Vol: 7.0M
52W: $110.77 - $193.79
Market Cap: 249.02B
AMZU (Y, F, Z, S) $38.16
▲ +0.66% (+0.25)
5D: ▲ +9.18% (+3.21)
1M: ▲ +11.95% (+4.07)
Vol: 3.0M
52W: $20.14 - $47.61
AUM: 360.09M
AMC (Y, F, Z, S) $1.53
▲ +0.66% (+0.01)
5D: ▼ -1.92% (-0.03)
1M: ▼ -34.05% (-0.79)
Vol: 27.6M
52W: $1.50 - $4.08
Market Cap: 779.67M
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
DFEN (Y, F, Z, S) $78.99
▲ +0.61% (+0.48)
5D: ▲ +23.65% (+15.11)
1M: ▲ +41.44% (+23.14)
Vol: 554.0K
52W: $15.97 - $80.68
AUM: 341.89M
MCD (Y, F, Z, S) $304.49
▲ +0.57% (+1.72)
5D: ▼ -0.37% (-1.14)
1M: ▼ -1.71% (-5.30)
Vol: 3.9M
52W: $270.23 - $321.79
Market Cap: 217.05B
INSM (Y, F, Z, S) $176.00
▲ +0.53% (+0.93)
5D: ▲ +1.13% (+1.96)
1M: ▼ -10.46% (-20.55)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 37.54B
LAYS (Y, F, Z, S) $45.99
▲ +0.47% (+0.21)
5D: ▲ +0.46% (+0.21)
1M: ▼ -2.74% (-1.30)
Vol: 939
52W: $10.70 - $67.45
AUM: 4.57M
MNST (Y, F, Z, S) $76.02
▲ +0.40% (+0.30)
5D: ▼ -0.84% (-0.65)
1M: ▲ +2.82% (+2.08)
Vol: 4.9M
52W: $45.70 - $78.31
Market Cap: 74.40B
DASH (Y, F, Z, S) $230.26
▲ +0.38% (+0.88)
5D: ▲ +1.67% (+3.78)
1M: ▲ +2.14% (+4.83)
Vol: 2.2M
52W: $155.40 - $285.50
Market Cap: 99.35B
COST (Y, F, Z, S) $892.49
▲ +0.38% (+3.39)
5D: ▲ +3.50% (+30.15)
1M: ▲ +0.56% (+4.97)
Vol: 2.4M
52W: $844.06 - $1073.82
Market Cap: 391.83B
TQQQ (Y, F, Z, S) $55.21
▲ +0.36% (+0.20)
5D: ▲ +4.72% (+2.49)
1M: ▼ -0.90% (-0.50)
Vol: 158.2M
52W: $17.41 - $60.59
AUM: 29.49B
IYW (Y, F, Z, S) $203.06
▲ +0.36% (+0.73)
5D: ▲ +1.69% (+3.38)
1M: ▼ -0.47% (-0.95)
Vol: 589.6K
52W: $117.42 - $211.92
Market Cap: 4.18B
JNJ (Y, F, Z, S) $205.50
▲ +0.35% (+0.71)
5D: ▼ -0.70% (-1.45)
1M: ▲ +1.92% (+3.88)
Vol: 7.3M
52W: $136.50 - $215.19
Market Cap: 499.90B
PAYX (Y, F, Z, S) $111.59
▲ +0.33% (+0.37)
5D: ▼ -0.53% (-0.59)
1M: ▼ -0.76% (-0.86)
Vol: 2.4M
52W: $107.80 - $158.49
Market Cap: 40.07B
PM (Y, F, Z, S) $155.67
▲ +0.33% (+0.51)
5D: ▼ -2.95% (-4.73)
1M: ▲ +5.93% (+8.72)
Vol: 4.9M
52W: $112.16 - $181.91
Market Cap: 241.51B
HIMS (Y, F, Z, S) $35.57
▲ +0.31% (+0.11)
5D: ▲ +9.55% (+3.10)
1M: ▼ -9.07% (-3.55)
Vol: 10.8M
52W: $23.97 - $72.98
Market Cap: 8.07B
NFLX (Y, F, Z, S) $90.93
▲ +0.31% (+0.28)
5D: ▼ -3.02% (-2.83)
1M: ▼ -6.05% (-5.86)
Vol: 85.7M
52W: $82.11 - $134.12
Market Cap: 384.45B
QQQE (Y, F, Z, S) $105.57
▲ +0.30% (+0.32)
5D: ▲ +3.19% (+3.26)
1M: ▲ +2.13% (+2.20)
Vol: 165.2K
52W: $74.72 - $105.41
AUM: 1.22B
SCHG (Y, F, Z, S) $32.94
▲ +0.30% (+0.10)
5D: ▲ +0.98% (+0.32)
1M: ▲ +0.19% (+0.06)
Vol: 10.7M
52W: $21.31 - $33.71
AUM: 52.89B
VUG (Y, F, Z, S) $491.70
▲ +0.30% (+1.47)
5D: ▲ +0.79% (+3.84)
1M: ▼ -0.19% (-0.94)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.97B
AMZN (Y, F, Z, S) $241.63
▲ +0.29% (+0.70)
5D: ▲ +4.68% (+10.81)
1M: ▲ +6.50% (+14.74)
Vol: 48.4M
52W: $161.38 - $258.60
Market Cap: 2.58T
TRFK (Y, F, Z, S) $65.05
▲ +0.25% (+0.16)
5D: ▲ +1.55% (+0.99)
1M: ▼ -4.38% (-2.98)
Vol: 158.7K
52W: $37.46 - $74.22
AUM: 383.79M
QQQI (Y, F, Z, S) $54.51
▲ +0.22% (+0.12)
5D: ▲ +1.21% (+0.65)
1M: ▲ +0.59% (+0.32)
Vol: 4.4M
52W: $36.97 - $55.09
AUM: 7.42B
AZN (Y, F, Z, S) $95.15
▲ +0.20% (+0.19)
5D: ▲ +3.50% (+3.22)
1M: ▲ +4.24% (+3.87)
Vol: 4.9M
52W: $60.82 - $96.50
Market Cap: 295.05B
ADSK (Y, F, Z, S) $293.61
▲ +0.15% (+0.44)
5D: ▼ -0.81% (-2.40)
1M: ▼ -2.58% (-7.78)
Vol: 797.9K
52W: $232.67 - $329.09
Market Cap: 62.58B
ARM (Y, F, Z, S) $115.70
▲ +0.15% (+0.17)
5D: ▲ +5.85% (+6.39)
1M: ▼ -17.23% (-24.08)
Vol: 3.8M
52W: $80.00 - $183.16
Market Cap: 122.74B
JEPQ (Y, F, Z, S) $58.95
▲ +0.14% (+0.08)
5D: ▲ +1.43% (+0.83)
1M: ▲ +1.26% (+0.73)
Vol: 3.9M
52W: $40.75 - $59.13
AUM: 32.49B
QQQ (Y, F, Z, S) $624.25
▲ +0.13% (+0.83)
5D: ▲ +1.62% (+9.94)
1M: ▲ +0.12% (+0.77)
Vol: 77.9M
52W: $400.96 - $636.19
Market Cap: 245.30B
ONEQ (Y, F, Z, S) $92.71
▲ +0.13% (+0.12)
5D: ▲ +1.43% (+1.31)
1M: ▲ +0.16% (+0.15)
Vol: 209.0K
52W: $57.85 - $94.34
Market Cap: 611.89M
ORLY (Y, F, Z, S) $90.50
▲ +0.12% (+0.11)
5D: ▼ -0.78% (-0.71)
1M: ▼ -7.76% (-7.61)
Vol: 5.1M
52W: $79.58 - $108.72
Market Cap: 76.86B
HD (Y, F, Z, S) $349.67
▲ +0.11% (+0.38)
5D: ▲ +1.62% (+5.57)
1M: ▼ -0.07% (-0.24)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 347.49B
WBD (Y, F, Z, S) $28.50
▲ +0.10% (+0.03)
5D: ▼ -1.11% (-0.32)
1M: ▲ +4.66% (+1.27)
Vol: 38.0M
52W: $7.52 - $30.00
Market Cap: 70.86B
USD (Y, F, Z, S) $55.83
▲ +0.10% (+0.06)
5D: ▲ +6.31% (+3.32)
1M: ▼ -0.99% (-0.56)
Vol: 473.9K
52W: $12.51 - $64.79
AUM: 1.69B
QQQM (Y, F, Z, S) $256.94
▲ +0.10% (+0.25)
5D: ▲ +1.59% (+4.02)
1M: ▲ +0.09% (+0.24)
Vol: 2.5M
52W: $165.07 - $261.90
AUM: 70.06B
XLY (Y, F, Z, S) $121.14
▲ +0.06% (+0.07)
5D: ▲ +1.45% (+1.73)
1M: ▲ +2.87% (+3.38)
Vol: 11.2M
52W: $86.04 - $123.39
Market Cap: 14.54B
WDAY (Y, F, Z, S) $210.35
▲ +0.02% (+0.05)
5D: ▼ -2.06% (-4.43)
1M: ▼ -4.82% (-10.65)
Vol: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.37B
VGT (Y, F, Z, S) $766.65
▲ +0.02% (+0.16)
5D: ▲ +1.71% (+12.87)
1M: ▼ -0.94% (-7.24)
Vol: 447.9K
52W: $449.54 - $806.17
AUM: 130.67B
ARMG (Y, F, Z, S) $6.34
▼ -0.00% (-0.00)
5D: ▲ +11.23% (+0.64)
1M: ▼ -33.12% (-3.14)
Vol: 1.5M
52W: $4.09 - $24.69
AUM: 10.53M
FTEC (Y, F, Z, S) $228.50
▼ -0.02% (-0.05)
5D: ▲ +1.70% (+3.83)
1M: ▼ -0.98% (-2.26)
Vol: 231.9K
52W: $133.64 - $239.96
AUM: 16.67B
QTUM (Y, F, Z, S) $117.00
▼ -0.03% (-0.03)
5D: ▲ +6.69% (+7.34)
1M: ▲ +3.04% (+3.45)
Vol: 257.9K
52W: $62.13 - $117.12
AUM: 3.18B
ADP (Y, F, Z, S) $261.04
▼ -0.03% (-0.08)
5D: ▲ +1.48% (+3.81)
1M: ▲ +1.56% (+4.01)
Vol: 1.1M
52W: $245.59 - $324.50
Market Cap: 105.83B
XLK (Y, F, Z, S) $146.50
▼ -0.10% (-0.15)
5D: ▲ +1.76% (+2.53)
1M: ▼ -0.61% (-0.91)
Vol: 13.9M
52W: $85.84 - $152.76
Market Cap: 39.86B
XLC (Y, F, Z, S) $117.18
▼ -0.12% (-0.15)
5D: ▼ -0.46% (-0.54)
1M: ▲ +1.12% (+1.30)
Vol: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
TRI (Y, F, Z, S) $130.28
▼ -0.13% (-0.17)
5D: ▼ -1.22% (-1.61)
1M: ▲ +0.45% (+0.59)
Vol: 765.4K
52W: $126.21 - $216.72
Market Cap: 57.81B
EA (Y, F, Z, S) $204.00
▼ -0.14% (-0.28)
5D: ▼ -0.16% (-0.33)
1M: ▲ +0.23% (+0.47)
Vol: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.15B
ISRG (Y, F, Z, S) $591.87
▼ -0.17% (-0.98)
5D: ▲ +4.50% (+25.51)
1M: ▲ +4.41% (+24.98)
Vol: 1.5M
52W: $425.00 - $616.00
Market Cap: 212.31B
MCK (Y, F, Z, S) $824.99
▼ -0.18% (-1.52)
5D: ▲ +0.57% (+4.70)
1M: ▲ +3.39% (+27.06)
Vol: 591.9K
52W: $568.11 - $894.75
Market Cap: 102.49B
🟠 BA (Y, F, Z, S) $229.41
▼ -0.19% (-0.43)
5D: ▲ +5.66% (+12.29)
1M: ▲ +11.22% (+23.14)
Vol: 9.4M
52W: $128.88 - $242.69
Market Cap: 178.63B
AVGO (Y, F, Z, S) $343.10
▼ -0.19% (-0.67)
5D: ▼ -0.87% (-3.00)
1M: ▼ -14.30% (-57.23)
Vol: 18.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
ADI (Y, F, Z, S) $292.35
▼ -0.20% (-0.59)
5D: ▲ +7.80% (+21.15)
1M: ▲ +4.74% (+13.22)
Vol: 2.5M
52W: $156.76 - $294.15
Market Cap: 143.41B
FER (Y, F, Z, S) $67.22
▼ -0.21% (-0.14)
5D: ▲ +4.04% (+2.61)
1M: ▲ +0.81% (+0.54)
Vol: 1.3M
52W: $39.39 - $68.09
Market Cap: 48.39B
PWR (Y, F, Z, S) $437.26
▼ -0.22% (-0.96)
5D: ▲ +3.63% (+15.31)
1M: ▼ -5.55% (-25.71)
Vol: 688.7K
52W: $226.91 - $473.87
Market Cap: 65.15B
MA (Y, F, Z, S) $579.00
▼ -0.23% (-1.34)
5D: ▲ +1.42% (+8.12)
1M: ▲ +7.13% (+38.56)
Vol: 3.5M
52W: $463.61 - $600.98
Market Cap: 524.25B
VOO (Y, F, Z, S) $634.72
▼ -0.23% (-1.49)
5D: ▲ +1.21% (+7.59)
1M: ▲ +1.26% (+7.88)
Vol: 8.5M
52W: $438.94 - $638.22
AUM: 1.49T
SPY (Y, F, Z, S) $690.13
▼ -0.24% (-1.68)
5D: ▲ +1.20% (+8.21)
1M: ▲ +1.25% (+8.51)
Vol: 71.2M
52W: $477.64 - $693.96
Market Cap: 632.88B
IVV (Y, F, Z, S) $693.16
▼ -0.25% (-1.73)
5D: ▲ +1.20% (+8.22)
1M: ▲ +1.24% (+8.52)
Vol: 4.7M
52W: $479.35 - $697.01
Market Cap: 430.50B
TSLA (Y, F, Z, S) $431.88
▼ -0.25% (-1.08)
5D: ▼ -3.97% (-17.84)
1M: ▼ -1.75% (-7.70)
Vol: 69.7M
52W: $214.25 - $498.83
Market Cap: 1.43T
CRWV (Y, F, Z, S) $77.74
▼ -0.26% (-0.20)
5D: ▲ +8.56% (+6.13)
1M: ▼ -9.86% (-8.50)
Vol: 18.7M
52W: $33.51 - $187.00
Market Cap: 38.46B
MRK (Y, F, Z, S) $108.57
▼ -0.28% (-0.30)
5D: ▲ +3.14% (+3.31)
1M: ▲ +10.68% (+10.48)
Vol: 14.7M
52W: $71.26 - $111.46
Market Cap: 271.26B
VTI (Y, F, Z, S) $340.15
▼ -0.31% (-1.06)
5D: ▲ +1.46% (+4.88)
1M: ▲ +1.35% (+4.53)
Vol: 6.4M
52W: $234.39 - $342.08
Market Cap: 705.17B
ROST (Y, F, Z, S) $186.94
▼ -0.31% (-0.59)
5D: ▲ +3.77% (+6.80)
1M: ▲ +5.15% (+9.15)
Vol: 1.8M
52W: $121.41 - $189.58
Market Cap: 60.81B
KDP (Y, F, Z, S) $27.25
▼ -0.33% (-0.09)
5D: ▼ -1.91% (-0.53)
1M: ▼ -5.26% (-1.51)
Vol: 5.8M
52W: $24.82 - $35.33
Market Cap: 37.02B
SKYY (Y, F, Z, S) $129.95
▼ -0.35% (-0.46)
5D: ▼ -0.10% (-0.13)
1M: ▼ -2.80% (-3.75)
Vol: 135.9K
52W: $85.38 - $143.74
AUM: 2.99B
VZ (Y, F, Z, S) $40.15
▼ -0.37% (-0.15)
5D: ▼ -1.42% (-0.58)
1M: ▼ -2.78% (-1.15)
Vol: 26.0M
52W: $35.79 - $45.09
Market Cap: 169.21B
SCHD (Y, F, Z, S) $27.98
▼ -0.37% (-0.11)
5D: ▲ +2.02% (+0.55)
1M: ▲ +2.51% (+0.68)
Vol: 18.5M
52W: $23.18 - $28.25
AUM: 71.64B
V (Y, F, Z, S) $356.15
▼ -0.39% (-1.41)
5D: ▲ +1.55% (+5.44)
1M: ▲ +8.97% (+29.31)
Vol: 6.1M
52W: $297.39 - $374.11
Market Cap: 686.81B
TECL (Y, F, Z, S) $123.45
▼ -0.40% (-0.49)
5D: ▲ +5.07% (+5.96)
1M: ▼ -3.43% (-4.38)
Vol: 523.0K
52W: $30.54 - $146.37
AUM: 3.99B
KO (Y, F, Z, S) $67.57
▼ -0.40% (-0.27)
5D: ▼ -3.35% (-2.34)
1M: ▼ -3.81% (-2.68)
Vol: 19.2M
52W: $58.97 - $72.91
Market Cap: 290.67B
AXON (Y, F, Z, S) $624.00
▼ -0.42% (-2.65)
5D: ▲ +9.87% (+56.07)
1M: ▲ +12.81% (+70.88)
Vol: 639.1K
52W: $469.24 - $885.92
Market Cap: 49.32B
CCEP (Y, F, Z, S) $85.34
▼ -0.43% (-0.37)
5D: ▼ -5.91% (-5.36)
1M: ▼ -5.03% (-4.52)
Vol: 2.2M
52W: $71.51 - $99.10
Market Cap: 38.98B
FOUR (Y, F, Z, S) $65.59
▼ -0.44% (-0.29)
5D: ▲ +4.16% (+2.62)
1M: ▼ -1.80% (-1.20)
Vol: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.81B
ROP (Y, F, Z, S) $434.50
▼ -0.47% (-2.04)
5D: ▼ -2.19% (-9.72)
1M: ▼ -2.53% (-11.30)
Vol: 986.8K
52W: $427.89 - $591.26
Market Cap: 47.10B
TREE (Y, F, Z, S) $53.90
▼ -0.48% (-0.26)
5D: ▲ +1.53% (+0.81)
1M: ▼ -1.14% (-0.62)
Vol: 65.5K
52W: $33.50 - $77.35
Market Cap: 727.96M
AVL (Y, F, Z, S) $43.12
▼ -0.48% (-0.21)
5D: ▼ -2.20% (-0.97)
1M: ▼ -28.85% (-17.49)
Vol: 217.4K
52W: $8.83 - $65.16
AUM: 221.46M
EDC (Y, F, Z, S) $62.02
▼ -0.50% (-0.31)
5D: ▲ +13.67% (+7.46)
1M: ▲ +18.24% (+9.57)
Vol: 167.9K
52W: $19.88 - $62.78
AUM: 121.63M
SSO (Y, F, Z, S) $59.27
▼ -0.50% (-0.30)
5D: ▲ +2.33% (+1.35)
1M: ▲ +1.99% (+1.15)
Vol: 1.9M
52W: $30.24 - $59.92
AUM: 7.55B
BB (Y, F, Z, S) $3.90
▼ -0.53% (-0.02)
5D: ▲ +2.88% (+0.11)
1M: ▼ -11.58% (-0.51)
Vol: 11.9M
52W: $2.80 - $6.24
Market Cap: 2.30B
CVX (Y, F, Z, S) $155.69
▼ -0.54% (-0.85)
5D: ▲ +2.15% (+3.28)
1M: ▲ +4.69% (+6.98)
Vol: 11.6M
52W: $127.59 - $165.75
Market Cap: 312.70B
CTAS (Y, F, Z, S) $186.36
▼ -0.54% (-1.02)
5D: ▼ -0.91% (-1.71)
1M: ▲ +1.85% (+3.38)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 75.23B
ORCL (Y, F, Z, S) $192.67
▼ -0.56% (-1.08)
5D: ▼ -1.15% (-2.24)
1M: ▼ -12.64% (-27.87)
Vol: 20.6M
52W: $117.98 - $345.12
Market Cap: 554.05B
TSLL (Y, F, Z, S) $17.55
▼ -0.57% (-0.10)
5D: ▼ -8.16% (-1.56)
1M: ▼ -5.51% (-1.02)
Vol: 176.5M
52W: $6.01 - $30.05
AUM: 6.00B
PFE (Y, F, Z, S) $25.28
▼ -0.59% (-0.15)
5D: ▲ +1.53% (+0.38)
1M: ▼ -1.90% (-0.49)
Vol: 96.6M
52W: $19.83 - $27.21
Market Cap: 143.73B
SNOW (Y, F, Z, S) $233.08
▼ -0.62% (-1.45)
5D: ▲ +6.25% (+13.72)
1M: ▲ +3.45% (+7.77)
Vol: 2.8M
52W: $120.10 - $280.67
Market Cap: 79.90B
MU (Y, F, Z, S) $341.30
▼ -0.62% (-2.13)
5D: ▲ +19.58% (+55.89)
1M: ▲ +38.28% (+94.48)
Vol: 27.1M
52W: $61.42 - $346.30
Market Cap: 382.17B
GE (Y, F, Z, S) $325.50
▼ -0.62% (-2.04)
5D: ▲ +5.67% (+17.47)
1M: ▲ +13.47% (+38.64)
Vol: 4.1M
52W: $158.75 - $332.79
Market Cap: 343.20B
BRK-B (Y, F, Z, S) $495.87
▼ -0.64% (-3.18)
5D: ▼ -1.35% (-6.78)
1M: ▼ -0.27% (-1.36)
Vol: 7.8M
52W: $440.10 - $542.07
Market Cap: 1.07T
TMUS (Y, F, Z, S) $197.29
▼ -0.66% (-1.31)
5D: ▼ -2.83% (-5.75)
1M: ▼ -3.50% (-7.15)
Vol: 3.2M
52W: $194.01 - $273.15
Market Cap: 222.03B
ABT (Y, F, Z, S) $126.91
▼ -0.68% (-0.87)
5D: ▲ +1.29% (+1.62)
1M: ▲ +3.95% (+4.82)
Vol: 6.4M
52W: $109.37 - $139.33
Market Cap: 221.11B
CRWG (Y, F, Z, S) $3.15
▼ -0.68% (-0.02)
5D: ▲ +16.18% (+0.44)
1M: ▼ -26.66% (-1.14)
Vol: 45.6M
52W: $2.27 - $18.40
AUM: 89.68M
ACN (Y, F, Z, S) $273.97
▼ -0.71% (-1.96)
5D: ▲ +2.11% (+5.67)
1M: ▲ +2.80% (+7.47)
Vol: 4.2M
52W: $229.40 - $394.41
Market Cap: 169.91B
UPRO (Y, F, Z, S) $119.77
▼ -0.73% (-0.88)
5D: ▲ +3.46% (+4.01)
1M: ▲ +2.70% (+3.15)
Vol: 3.5M
52W: $45.54 - $121.84
AUM: 4.70B
SPXL (Y, F, Z, S) $228.28
▼ -0.75% (-1.72)
5D: ▲ +3.47% (+7.66)
1M: ▲ +2.69% (+5.98)
Vol: 2.1M
52W: $86.59 - $232.07
AUM: 5.82B
SMH (Y, F, Z, S) $384.67
▼ -0.76% (-2.95)
5D: ▲ +6.81% (+24.54)
1M: ▲ +4.70% (+17.26)
Vol: 5.4M
52W: $169.58 - $389.37
Market Cap: 4.49B
AAPL (Y, F, Z, S) $260.33
▼ -0.77% (-2.03)
5D: ▼ -4.24% (-11.53)
1M: ▼ -6.32% (-17.56)
Vol: 32.8M
52W: $168.63 - $288.62
Market Cap: 3.86T
XME (Y, F, Z, S) $114.11
▼ -0.79% (-0.91)
5D: ▲ +10.13% (+10.50)
1M: ▲ +16.34% (+16.03)
Vol: 3.0M
52W: $45.72 - $115.24
Market Cap: 2.00B
TNA (Y, F, Z, S) $50.64
▼ -0.80% (-0.41)
5D: ▲ +11.20% (+5.10)
1M: ▲ +5.13% (+2.47)
Vol: 8.3M
52W: $17.89 - $52.39
AUM: 1.68B
VRSK (Y, F, Z, S) $219.41
▼ -0.82% (-1.82)
5D: ▼ -1.91% (-4.28)
1M: ▲ +0.41% (+0.90)
Vol: 994.3K
52W: $196.59 - $321.24
Market Cap: 30.68B
C (Y, F, Z, S) $121.49
▼ -0.82% (-1.01)
5D: ▲ +4.11% (+4.80)
1M: ▲ +11.54% (+12.57)
Vol: 10.6M
52W: $54.39 - $124.17
Market Cap: 223.43B
PG (Y, F, Z, S) $138.68
▼ -0.88% (-1.23)
5D: ▼ -3.23% (-4.63)
1M: ▲ +0.25% (+0.34)
Vol: 13.6M
52W: $137.62 - $176.43
Market Cap: 323.08B
QCOM (Y, F, Z, S) $180.84
▼ -0.88% (-1.61)
5D: ▲ +5.73% (+9.79)
1M: ▲ +3.16% (+5.53)
Vol: 8.0M
52W: $118.79 - $204.90
Market Cap: 194.43B
MAR (Y, F, Z, S) $318.97
▼ -0.90% (-2.89)
5D: ▲ +2.81% (+8.73)
1M: ▲ +10.82% (+31.15)
Vol: 1.3M
52W: $203.87 - $322.60
Market Cap: 86.67B
XRT (Y, F, Z, S) $88.25
▼ -0.91% (-0.81)
5D: ▲ +3.47% (+2.96)
1M: ▲ +3.01% (+2.58)
Vol: 3.7M
52W: $60.97 - $89.52
Market Cap: 1.07B
LIN (Y, F, Z, S) $433.05
▼ -0.94% (-4.11)
5D: ▲ +1.56% (+6.66)
1M: ▲ +11.22% (+43.67)
Vol: 1.8M
52W: $387.78 - $483.05
Market Cap: 203.57B
XLP (Y, F, Z, S) $76.73
▼ -0.96% (-0.74)
5D: ▼ -1.22% (-0.95)
1M: ▼ -0.60% (-0.46)
Vol: 17.2M
52W: $73.79 - $82.66
Market Cap: 16.10B
MUU (Y, F, Z, S) $141.44
▼ -0.99% (-1.41)
5D: ▲ +40.40% (+40.70)
1M: ▲ +82.44% (+63.91)
Vol: 1.2M
52W: $6.42 - $145.37
AUM: 515.79M
XOP (Y, F, Z, S) $124.30
▼ -0.99% (-1.24)
5D: ▼ -1.55% (-1.96)
1M: ▼ -6.65% (-8.86)
Vol: 3.0M
52W: $97.08 - $142.87
Market Cap: 8.74B
XLE (Y, F, Z, S) $45.17
▼ -1.03% (-0.47)
5D: ▲ +1.03% (+0.46)
1M: ▲ +0.30% (+0.13)
Vol: 42.0M
52W: $36.32 - $47.32
Market Cap: 8.41B
AEP (Y, F, Z, S) $113.85
▼ -1.03% (-1.19)
5D: ▼ -1.27% (-1.46)
1M: ▼ -1.62% (-1.88)
Vol: 1.8M
52W: $86.88 - $124.80
Market Cap: 60.86B
SHOP (Y, F, Z, S) $166.70
▼ -1.04% (-1.75)
5D: ▲ +3.56% (+5.73)
1M: ▲ +5.23% (+8.29)
Vol: 2.8M
52W: $69.84 - $182.19
Market Cap: 217.07B
CSCO (Y, F, Z, S) $74.44
▼ -1.05% (-0.79)
5D: ▼ -2.85% (-2.18)
1M: ▼ -5.10% (-4.00)
Vol: 14.3M
52W: $51.21 - $80.39
Market Cap: 295.23B
🟠 GEHC (Y, F, Z, S) $85.76
▼ -1.12% (-0.97)
5D: ▲ +4.56% (+3.74)
1M: ▲ +3.21% (+2.67)
Vol: 2.0M
52W: $57.57 - $94.66
Market Cap: 39.15B
SPYU (Y, F, Z, S) $57.26
▼ -1.12% (-0.65)
5D: ▲ +4.41% (+2.42)
1M: ▲ +2.32% (+1.30)
Vol: 432.1K
52W: $18.15 - $60.42
AUM: 438.80M
BUZZ (Y, F, Z, S) $34.21
▼ -1.13% (-0.39)
5D: ▲ +5.29% (+1.72)
1M: ▼ -2.29% (-0.80)
Vol: 96.8K
52W: $18.82 - $39.58
AUM: 105.53M
XLRE (Y, F, Z, S) $40.23
▼ -1.16% (-0.47)
5D: ▼ -0.30% (-0.12)
1M: ▼ -0.18% (-0.07)
Vol: 12.4M
52W: $34.79 - $42.42
AUM: 7.38B
FICO (Y, F, Z, S) $1581.23
▼ -1.17% (-18.73)
5D: ▼ -6.47% (-109.39)
1M: ▼ -10.18% (-179.22)
Vol: 169.5K
52W: $1300.00 - $2217.60
Market Cap: 37.94B
🟠 BKR (Y, F, Z, S) $48.80
▼ -1.17% (-0.58)
5D: ▲ +7.16% (+3.26)
1M: ▲ +2.98% (+1.41)
Vol: 7.5M
52W: $33.06 - $51.12
Market Cap: 48.19B
ORCX (Y, F, Z, S) $16.80
▼ -1.18% (-0.20)
5D: ▼ -2.50% (-0.43)
1M: ▼ -26.67% (-6.11)
Vol: 3.5M
52W: $9.05 - $60.53
AUM: 293.45M
LB (Y, F, Z, S) $44.99
▼ -1.23% (-0.56)
5D: ▼ -8.16% (-4.00)
1M: ▼ -21.87% (-12.59)
Vol: 621.9K
52W: $43.86 - $87.17
Market Cap: 3.52B
MELI (Y, F, Z, S) $2159.99
▼ -1.24% (-27.05)
5D: ▲ +7.23% (+145.73)
1M: ▲ +3.43% (+71.63)
Vol: 273.5K
52W: $1723.90 - $2645.22
Market Cap: 109.64B
ASML (Y, F, Z, S) $1226.70
▼ -1.25% (-15.49)
5D: ▲ +14.66% (+156.84)
1M: ▲ +9.56% (+107.01)
Vol: 930.2K
52W: $574.25 - $1246.38
Market Cap: 476.83B
🟠 XLI (Y, F, Z, S) $159.95
▼ -1.28% (-2.07)
5D: ▲ +3.11% (+4.83)
1M: ▲ +3.96% (+6.09)
Vol: 12.1M
52W: $111.56 - $162.60
Market Cap: 21.72B
BRKU (Y, F, Z, S) $24.15
▼ -1.35% (-0.33)
5D: ▼ -2.85% (-0.71)
1M: ▼ -1.47% (-0.36)
Vol: 121.2K
52W: $21.43 - $31.80
AUM: 64.62M
AXP (Y, F, Z, S) $378.14
▼ -1.41% (-5.42)
5D: ▲ +2.44% (+9.01)
1M: ▲ +4.61% (+16.66)
Vol: 2.0M
52W: $218.83 - $386.63
Market Cap: 263.20B
WMT (Y, F, Z, S) $112.70
▼ -1.43% (-1.64)
5D: ▲ +1.16% (+1.29)
1M: ▼ -0.55% (-0.63)
Vol: 24.6M
52W: $79.27 - $117.45
Market Cap: 898.70B
PEP (Y, F, Z, S) $136.95
▼ -1.45% (-2.01)
5D: ▼ -4.58% (-6.57)
1M: ▼ -5.96% (-8.68)
Vol: 8.8M
52W: $123.93 - $155.29
Market Cap: 187.58B
AAPU (Y, F, Z, S) $30.76
▼ -1.47% (-0.46)
5D: ▼ -8.40% (-2.82)
1M: ▼ -12.91% (-4.56)
Vol: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
🟠 MS (Y, F, Z, S) $184.97
▼ -1.48% (-2.78)
5D: ▲ +4.19% (+7.44)
1M: ▲ +4.60% (+8.14)
Vol: 3.4M
52W: $92.37 - $188.82
Market Cap: 294.99B
DIS (Y, F, Z, S) $112.87
▼ -1.48% (-1.70)
5D: ▼ -0.79% (-0.90)
1M: ▲ +5.58% (+5.96)
Vol: 7.8M
52W: $79.22 - $123.85
Market Cap: 203.00B
TRV (Y, F, Z, S) $280.93
▼ -1.49% (-4.26)
5D: ▼ -3.15% (-9.13)
1M: ▲ +0.78% (+2.16)
Vol: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.76B
XLF (Y, F, Z, S) $55.55
▼ -1.50% (-0.85)
5D: ▲ +1.43% (+0.78)
1M: ▲ +4.24% (+2.26)
Vol: 44.2M
52W: $41.78 - $56.52
Market Cap: 49.13B
XLB (Y, F, Z, S) $46.78
▼ -1.52% (-0.72)
5D: ▲ +3.15% (+1.43)
1M: ▲ +8.15% (+3.52)
Vol: 15.2M
52W: $36.02 - $47.63
Market Cap: 3.36B
PDD (Y, F, Z, S) $120.80
▼ -1.52% (-1.86)
5D: ▲ +6.53% (+7.41)
1M: ▲ +2.70% (+3.18)
Vol: 6.2M
52W: $87.11 - $139.41
Market Cap: 171.73B
FANG (Y, F, Z, S) $142.25
▼ -1.54% (-2.22)
5D: ▼ -5.37% (-8.08)
1M: ▼ -9.69% (-15.27)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 40.66B
T (Y, F, Z, S) $23.96
▼ -1.56% (-0.38)
5D: ▼ -3.54% (-0.88)
1M: ▼ -3.54% (-0.88)
Vol: 72.6M
52W: $20.72 - $29.47
Market Cap: 171.39B
CPRT (Y, F, Z, S) $38.35
▼ -1.57% (-0.61)
5D: ▼ -2.04% (-0.80)
1M: ▼ -0.16% (-0.06)
Vol: 7.0M
52W: $37.41 - $63.85
Market Cap: 36.97B
GS (Y, F, Z, S) $940.50
▼ -1.57% (-14.97)
5D: ▲ +7.00% (+61.50)
1M: ▲ +8.52% (+73.81)
Vol: 2.5M
52W: $432.73 - $961.69
Market Cap: 284.87B
AMAT (Y, F, Z, S) $291.35
▼ -1.57% (-4.66)
5D: ▲ +13.37% (+34.36)
1M: ▲ +8.65% (+23.19)
Vol: 4.2M
52W: $122.80 - $298.22
Market Cap: 232.78B
SCHW (Y, F, Z, S) $101.92
▼ -1.59% (-1.65)
5D: ▲ +2.01% (+2.01)
1M: ▲ +8.10% (+7.64)
Vol: 7.1M
52W: $65.30 - $104.76
Market Cap: 185.03B
SMCI (Y, F, Z, S) $30.05
▼ -1.61% (-0.49)
5D: ▲ +2.66% (+0.78)
1M: ▼ -15.04% (-5.32)
Vol: 24.1M
52W: $25.71 - $66.44
Market Cap: 17.92B
MCHP (Y, F, Z, S) $73.62
▼ -1.67% (-1.25)
5D: ▲ +15.54% (+9.90)
1M: ▲ +9.31% (+6.27)
Vol: 10.2M
52W: $33.33 - $75.98
Market Cap: 39.96B
XEL (Y, F, Z, S) $73.18
▼ -1.68% (-1.25)
5D: ▼ -0.92% (-0.68)
1M: ▼ -2.62% (-1.97)
Vol: 3.4M
52W: $60.60 - $82.37
Market Cap: 43.31B
META (Y, F, Z, S) $649.27
▼ -1.72% (-11.35)
5D: ▼ -1.64% (-10.82)
1M: ▼ -2.55% (-16.99)
Vol: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.64T
COIN (Y, F, Z, S) $246.25
▼ -1.72% (-4.31)
5D: ▲ +8.89% (+20.11)
1M: ▼ -10.19% (-27.95)
Vol: 9.4M
52W: $142.58 - $444.65
Market Cap: 66.32B
TMO (Y, F, Z, S) $610.00
▼ -1.73% (-10.72)
5D: ▲ +5.27% (+30.55)
1M: ▲ +7.44% (+42.22)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 231.87B
IBM (Y, F, Z, S) $297.19
▼ -1.75% (-5.28)
5D: ▲ +0.33% (+0.98)
1M: ▼ -3.88% (-11.99)
Vol: 2.7M
52W: $209.20 - $324.90
Market Cap: 277.36B
PCAR (Y, F, Z, S) $115.02
▼ -1.76% (-2.06)
5D: ▲ +5.03% (+5.51)
1M: ▲ +6.16% (+6.68)
Vol: 2.4M
52W: $82.75 - $119.21
Market Cap: 60.56B
DDM (Y, F, Z, S) $59.06
▼ -1.80% (-1.08)
5D: ▲ +3.87% (+2.20)
1M: ▲ +4.93% (+2.78)
Vol: 489.8K
52W: $34.27 - $60.53
AUM: 517.14M
MIDU (Y, F, Z, S) $56.20
▼ -1.80% (-1.03)
5D: ▲ +10.72% (+5.44)
1M: ▲ +10.30% (+5.25)
Vol: 35.6K
52W: $25.11 - $61.03
AUM: 71.07M
CTSH (Y, F, Z, S) $83.09
▼ -1.81% (-1.53)
5D: ▲ +0.11% (+0.09)
1M: ▲ +2.95% (+2.38)
Vol: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.08B
TARK (Y, F, Z, S) $53.75
▼ -1.85% (-1.01)
5D: ▲ +10.71% (+5.20)
1M: ▼ -2.67% (-1.48)
Vol: 14.7K
52W: $14.37 - $74.00
AUM: 26.63M
🟠 SHW (Y, F, Z, S) $333.73
▼ -1.87% (-6.36)
5D: ▲ +2.99% (+9.70)
1M: ▲ +2.02% (+6.60)
Vol: 1.4M
52W: $306.78 - $378.76
Market Cap: 82.63B
ODFL (Y, F, Z, S) $165.72
▼ -1.87% (-3.16)
5D: ▲ +5.69% (+8.92)
1M: ▲ +9.26% (+14.04)
Vol: 1.4M
52W: $125.76 - $208.11
Market Cap: 34.83B
XOM (Y, F, Z, S) $118.73
▼ -1.92% (-2.32)
5D: ▼ -1.34% (-1.61)
1M: ▲ +2.37% (+2.75)
Vol: 37.2M
52W: $95.18 - $125.93
Market Cap: 505.15B
LRCX (Y, F, Z, S) $202.86
▼ -1.98% (-4.10)
5D: ▲ +18.51% (+31.68)
1M: ▲ +24.65% (+40.12)
Vol: 13.2M
52W: $55.98 - $210.45
Market Cap: 256.09B
🟠 CHTR (Y, F, Z, S) $206.30
▼ -2.05% (-4.32)
5D: ▼ -1.17% (-2.45)
1M: ▲ +0.81% (+1.65)
Vol: 2.7M
52W: $193.00 - $437.06
Market Cap: 28.19B
MMM (Y, F, Z, S) $162.76
▼ -2.08% (-3.45)
5D: ▲ +1.66% (+2.66)
1M: ▼ -0.73% (-1.20)
Vol: 2.5M
52W: $120.31 - $174.69
Market Cap: 86.77B
KHC (Y, F, Z, S) $23.02
▼ -2.09% (-0.49)
5D: ▼ -5.08% (-1.23)
1M: ▼ -6.09% (-1.49)
Vol: 21.5M
52W: $22.99 - $31.87
Market Cap: 27.24B
EXC (Y, F, Z, S) $42.90
▼ -2.14% (-0.94)
5D: ▼ -1.58% (-0.69)
1M: ▼ -0.99% (-0.43)
Vol: 4.6M
52W: $35.83 - $48.09
Market Cap: 43.42B
VRT (Y, F, Z, S) $171.19
▼ -2.15% (-3.76)
5D: ▲ +5.67% (+9.18)
1M: ▼ -7.77% (-14.42)
Vol: 5.1M
52W: $53.55 - $202.37
Market Cap: 65.59B
PYPL (Y, F, Z, S) $58.50
▼ -2.19% (-1.31)
5D: ▲ +0.21% (+0.12)
1M: ▼ -4.29% (-2.62)
Vol: 16.8M
52W: $55.72 - $93.03
Market Cap: 55.90B
UNH (Y, F, Z, S) $341.25
▼ -2.21% (-7.72)
5D: ▲ +3.38% (+11.14)
1M: ▲ +5.45% (+17.63)
Vol: 7.2M
52W: $231.57 - $594.32
Market Cap: 309.53B
XHB (Y, F, Z, S) $103.51
▼ -2.23% (-2.36)
5D: ▲ +0.53% (+0.55)
1M: ▼ -1.94% (-2.05)
Vol: 3.9M
52W: $84.08 - $120.21
AUM: 1.61B
AMD (Y, F, Z, S) $209.56
▼ -2.24% (-4.79)
5D: ▼ -2.15% (-4.60)
1M: ▼ -5.23% (-11.55)
Vol: 27.0M
52W: $76.48 - $267.08
Market Cap: 341.92B
FAST (Y, F, Z, S) $40.61
▼ -2.24% (-0.93)
5D: ▲ +1.20% (+0.48)
1M: ▼ -0.47% (-0.19)
Vol: 10.7M
52W: $34.77 - $50.37
Market Cap: 46.62B
WFC (Y, F, Z, S) $94.07
▼ -2.41% (-2.32)
5D: ▲ +0.93% (+0.87)
1M: ▲ +4.45% (+4.01)
Vol: 26.0M
52W: $57.46 - $97.76
Market Cap: 302.05B
NXPI (Y, F, Z, S) $240.00
▼ -2.42% (-5.95)
5D: ▲ +10.57% (+22.94)
1M: ▲ +5.27% (+12.01)
Vol: 2.0M
52W: $146.07 - $250.74
Market Cap: 60.34B
JPM (Y, F, Z, S) $326.46
▼ -2.44% (-8.15)
5D: ▲ +1.77% (+5.69)
1M: ▲ +4.04% (+12.67)
Vol: 9.4M
52W: $199.32 - $335.87
Market Cap: 899.14B
TSM (Y, F, Z, S) $319.30
▼ -2.48% (-8.13)
5D: ▲ +5.07% (+15.41)
1M: ▲ +6.06% (+18.24)
Vol: 11.6M
52W: $132.98 - $333.08
Market Cap: 1.65T
AMP (Y, F, Z, S) $497.41
▼ -2.51% (-12.83)
5D: ▲ +1.44% (+7.07)
1M: ▲ +4.34% (+20.68)
Vol: 653.6K
52W: $392.21 - $574.69
Market Cap: 46.95B
TTD (Y, F, Z, S) $38.74
▼ -2.52% (-1.00)
5D: ▲ +2.05% (+0.78)
1M: ▼ -1.55% (-0.61)
Vol: 9.4M
52W: $35.65 - $126.20
Market Cap: 18.90B
🟠 DOW (Y, F, Z, S) $24.85
▼ -2.63% (-0.67)
5D: ▲ +6.29% (+1.47)
1M: ▲ +8.71% (+1.99)
Vol: 7.7M
52W: $19.82 - $39.24
Market Cap: 17.63B
HON (Y, F, Z, S) $199.53
▼ -2.64% (-5.41)
5D: ▲ +2.28% (+4.44)
1M: ▲ +3.93% (+7.54)
Vol: 4.7M
52W: $166.32 - $225.29
Market Cap: 134.44B
🟠 RKLB (Y, F, Z, S) $83.72
▼ -2.69% (-2.31)
5D: ▲ +20.01% (+13.96)
1M: ▲ +62.37% (+32.16)
Vol: 26.1M
52W: $14.71 - $86.25
Market Cap: 44.91B
KLAC (Y, F, Z, S) $1356.99
▼ -2.72% (-38.01)
5D: ▲ +11.68% (+141.91)
1M: ▲ +10.81% (+132.40)
Vol: 619.7K
52W: $547.89 - $1406.97
Market Cap: 179.05B
SPRX (Y, F, Z, S) $39.65
▼ -2.78% (-1.13)
5D: ▲ +2.98% (+1.15)
1M: ▼ -3.54% (-1.45)
Vol: 112.9K
52W: $16.31 - $44.48
AUM: 144.36M
CSX (Y, F, Z, S) $35.05
▼ -2.83% (-1.02)
5D: ▼ -3.31% (-1.20)
1M: ▼ -3.58% (-1.30)
Vol: 24.1M
52W: $25.91 - $37.54
Market Cap: 65.34B
BAC (Y, F, Z, S) $55.62
▼ -2.85% (-1.63)
5D: ▲ +1.13% (+0.62)
1M: ▲ +3.19% (+1.72)
Vol: 38.3M
52W: $32.53 - $57.55
Market Cap: 412.12B
KOSS (Y, F, Z, S) $4.15
▼ -3.04% (-0.13)
5D: ▲ +0.24% (+0.01)
1M: ▼ -9.59% (-0.44)
Vol: 32.5K
52W: $4.00 - $8.59
Market Cap: 40.47M
NKE (Y, F, Z, S) $63.35
▼ -3.06% (-2.00)
5D: ▼ -0.57% (-0.36)
1M: ▼ -0.30% (-0.19)
Vol: 17.8M
52W: $51.34 - $80.55
Market Cap: 93.59B
SHPU (Y, F, Z, S) $30.81
▼ -3.12% (-0.99)
5D: ▲ +5.62% (+1.64)
1M: ▲ +9.69% (+2.72)
Vol: 7.6K
52W: $21.18 - $38.72
AUM: 8.01M
HIBL (Y, F, Z, S) $74.95
▼ -3.14% (-2.43)
5D: ▲ +14.13% (+9.28)
1M: ▲ +11.14% (+7.51)
Vol: 87.0K
52W: $13.62 - $77.55
AUM: 63.24M
GEV (Y, F, Z, S) $664.45
▼ -3.19% (-21.88)
5D: ▲ +1.74% (+11.36)
1M: ▲ +6.92% (+43.01)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 180.30B
TPL (Y, F, Z, S) $284.30
▼ -3.24% (-9.51)
5D: ▼ -1.02% (-2.92)
1M: ▼ -5.67% (-17.08)
Vol: 282.0K
52W: $269.23 - $485.16
Market Cap: 19.40B
SATS (Y, F, Z, S) $112.30
▼ -3.24% (-3.76)
5D: ▲ +3.31% (+3.60)
1M: ▲ +27.24% (+24.04)
Vol: 4.8M
52W: $14.90 - $117.15
Market Cap: 32.29B
FBL (Y, F, Z, S) $31.45
▼ -3.26% (-1.06)
5D: ▼ -3.26% (-1.06)
1M: ▼ -5.88% (-1.97)
Vol: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
ETN (Y, F, Z, S) $322.00
▼ -3.29% (-10.97)
5D: ▲ +1.10% (+3.49)
1M: ▼ -6.23% (-21.39)
Vol: 3.1M
52W: $230.37 - $398.40
Market Cap: 125.62B
SBUX (Y, F, Z, S) $86.49
▼ -3.32% (-2.97)
5D: ▲ +2.71% (+2.28)
1M: ▲ +3.69% (+3.08)
Vol: 10.5M
52W: $73.95 - $115.04
Market Cap: 98.58B
HOOD (Y, F, Z, S) $117.48
▼ -3.47% (-4.22)
5D: ▲ +3.87% (+4.38)
1M: ▼ -13.89% (-18.95)
Vol: 13.0M
52W: $29.66 - $153.86
Market Cap: 105.18B
CONL (Y, F, Z, S) $17.20
▼ -3.48% (-0.62)
5D: ▲ +17.41% (+2.55)
1M: ▼ -21.75% (-4.78)
Vol: 6.1M
52W: $9.21 - $72.35
AUM: 464.18M
AEO (Y, F, Z, S) $27.18
▼ -3.58% (-1.01)
5D: ▲ +3.07% (+0.81)
1M: ▲ +21.23% (+4.76)
Vol: 5.1M
52W: $9.08 - $28.46
Market Cap: 4.61B
SOXL (Y, F, Z, S) $52.07
▼ -3.59% (-1.94)
5D: ▲ +23.89% (+10.04)
1M: ▲ +8.50% (+4.08)
Vol: 64.8M
52W: $7.21 - $54.30
AUM: 12.68B
NBIS (Y, F, Z, S) $96.30
▼ -3.93% (-3.94)
5D: ▲ +15.05% (+12.59)
1M: ▼ -4.02% (-4.03)
Vol: 10.7M
52W: $18.31 - $141.10
Market Cap: 24.23B
BNKU (Y, F, Z, S) $37.36
▼ -3.93% (-1.53)
5D: ▲ +10.24% (+3.47)
1M: ▲ +20.17% (+6.27)
Vol: 36.7K
52W: $8.51 - $39.33
AUM: 33.79M
MRVL (Y, F, Z, S) $84.70
▼ -4.00% (-3.53)
5D: ▼ -0.33% (-0.28)
1M: ▼ -7.93% (-7.30)
Vol: 15.6M
52W: $46.97 - $127.15
Market Cap: 72.97B
CEG (Y, F, Z, S) $340.22
▼ -4.05% (-14.36)
5D: ▼ -3.69% (-13.05)
1M: ▼ -4.88% (-17.45)
Vol: 2.1M
52W: $160.75 - $412.23
Market Cap: 105.79B
CAT (Y, F, Z, S) $597.81
▼ -4.06% (-25.28)
5D: ▲ +4.35% (+24.94)
1M: ▲ +0.22% (+1.31)
Vol: 3.2M
52W: $264.29 - $627.50
Market Cap: 279.46B
DNUT (Y, F, Z, S) $4.24
▼ -4.18% (-0.19)
5D: ▲ +5.59% (+0.22)
1M: ▼ -2.19% (-0.10)
Vol: 1.9M
52W: $2.50 - $9.49
Market Cap: 729.74M
UNHG (Y, F, Z, S) $17.88
▼ -4.39% (-0.82)
5D: ▲ +6.49% (+1.09)
1M: ▲ +9.99% (+1.62)
Vol: 4.6M
52W: $9.10 - $22.82
Market Cap: N/A
DJT (Y, F, Z, S) $13.69
▼ -4.40% (-0.63)
5D: ▲ +3.39% (+0.45)
1M: ▲ +23.33% (+2.59)
Vol: 6.0M
52W: $10.18 - $43.46
Market Cap: 3.81B
FAS (Y, F, Z, S) $174.96
▼ -4.64% (-8.50)
5D: ▲ +3.94% (+6.63)
1M: ▲ +12.11% (+18.90)
Vol: 757.4K
52W: $85.28 - $184.40
AUM: 2.44B
AMDL (Y, F, Z, S) $14.78
▼ -4.70% (-0.73)
5D: ▼ -4.94% (-0.77)
1M: ▼ -12.22% (-2.06)
Vol: 18.0M
52W: $2.77 - $25.86
AUM: 576.98M
SPCE (Y, F, Z, S) $3.18
▼ -5.07% (-0.17)
5D: ▼ -0.93% (-0.03)
1M: ▼ -30.11% (-1.37)
Vol: 3.7M
52W: $2.18 - $6.64
Market Cap: 200.34M
🟠 RKLX (Y, F, Z, S) $56.30
▼ -5.20% (-3.09)
5D: ▲ +41.49% (+16.51)
1M: ▲ +135.47% (+32.39)
Vol: 4.0M
52W: $3.32 - $59.68
AUM: 145.89M
🟠 STX (Y, F, Z, S) $310.00
▼ -6.18% (-20.42)
5D: ▲ +12.57% (+34.61)
1M: ▲ +8.90% (+25.34)
Vol: 3.6M
52W: $62.49 - $332.00
Market Cap: 67.16B
KSS (Y, F, Z, S) $20.66
▼ -6.56% (-1.45)
5D: ▲ +1.22% (+0.25)
1M: ▼ -8.50% (-1.92)
Vol: 2.9M
52W: $5.88 - $25.09
Market Cap: 2.32B
NAIL (Y, F, Z, S) $50.12
▼ -6.87% (-3.70)
5D: ▲ +1.01% (+0.50)
1M: ▼ -12.27% (-7.01)
Vol: 2.3M
52W: $39.62 - $103.95
AUM: 541.06M
CSGP (Y, F, Z, S) $61.98
▼ -7.77% (-5.22)
5D: ▼ -7.82% (-5.26)
1M: ▼ -6.56% (-4.35)
Vol: 17.5M
52W: $61.57 - $97.43
Market Cap: 26.13B
WDC (Y, F, Z, S) $201.17
▼ -8.30% (-18.21)
5D: ▲ +16.77% (+28.90)
1M: ▲ +18.49% (+31.39)
Vol: 11.1M
52W: $28.72 - $221.23
Market Cap: 68.52B
OPEN (Y, F, Z, S) $6.29
▼ -9.24% (-0.64)
5D: ▲ +7.89% (+0.46)
1M: ▼ -10.78% (-0.76)
Vol: 127.7M
52W: $0.51 - $10.87
Market Cap: 5.84B